심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3012.89 USDT | +1.28% | 784.696 M | −1.69% | 3025.98 USDT | 2950.77 USDT | 197.538 K | 셀 |
ETHUSDTETHUSDT SPOT | BYBIT | 3012.68 USDT | +1.29% | 338.664 M | −12.26% | 3026.00 USDT | 2950.67 USDT | 84.322 K | 셀 |
ETHUSDTEthereum/Tether | GATEIO | 3011.91 USDT | +1.25% | 239.378 M | −19.28% | 3026.04 USDT | 2950.59 USDT | 55.734 K | 셀 |
ETHUSDTEthereum / Tether US | WHITEBIT | 3011.85 USDT | +1.26% | 205.122 M | −12.21% | 3025.96 USDT | 2950.70 USDT | 47.973 K | 셀 |
ETHUSDTEthereum/Tether | OKX | 3012.56 USDT | +1.26% | 197.911 M | −16.92% | 3025.77 USDT | 2950.85 USDT | 45.777 K | 셀 |
ETHUSDTETHUSDT SPOT | BITGET | 3012.50 USDT | +1.27% | 186.192 M | −3.64% | 3026.02 USDT | 2951.21 USDT | 47.862 K | 셀 |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3012.34 USDT | +0.20% | 148.985 M | +4.36% | 3025.98 USDT | 2989.58 USDT | 5.254 K | 셀 |
ETHUSDTEthereum / USDT | MEXC | 3012.89 USDT | +1.28% | 144.353 M | +39.49% | 3025.98 USDT | 2951.00 USDT | 34.283 K | 셀 |
ETHUSDTEthereum / Tether | KUCOIN | 3012.77 USDT | +1.27% | 117.711 M | +3.14% | 3025.89 USDT | 2950.92 USDT | 27.414 K | 셀 |
ETHUSDTEthereum / Tether USD | POLONIEX | 3010.72 USDT | +1.26% | 35.85 M | +5.70% | 3023.79 USDT | 2950.00 USDT | 9.304 K | 셀 |
ETHUSDTEthereum / Tether USD | HTX | 3012.12 USDT | +0.23% | 23.17 M | −21.40% | 3025.97 USDT | 2989.64 USDT | 737 | 셀 |
ETHUSDTETHEREUM/USD TETHER | — | 3012.86 USDT | +1.29% | 15.531 M | −7.68% | 3026.06 USDT | 2950.80 USDT | 3.857 K | 셀 |
ETHUSDTEther / Tether | COINBASE | 3012.52 USDT | +1.25% | 13.048 M | −9.57% | 3025.87 USDT | 2951.15 USDT | 3.276 K | 셀 |
ETHUSDTEthereum / Tether | HITBTC | 3012.188 USDT | +1.30% | 12.202 M | −28.19% | 3025.477 USDT | 2951.975 USDT | 3.04 K | 셀 |
ETHUSDTETHEREUM / TETHER | COINEX | 3011.80 USDT | +1.24% | 4.975 M | +6.97% | 3025.73 USDT | 2951.28 USDT | 1.241 K | 셀 |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3012.36 USDT | +1.28% | 2.51 M | −21.71% | 3024.24 USDT | 2951.31 USDT | 656 | 셀 |
ETHUSDTEthereum / Tether USD | KRAKEN | 3012.26 USDT | +1.26% | 2.069 M | −26.96% | 3024.10 USDT | 2954.28 USDT | 313 | 셀 |
ETHUSDTEthereum / USD Tether | TIMEX | 3009.10 USDT | +1.05% | 1.343 M | −24.83% | 3023.00 USDT | 2941.70 USDT | 253 | 셀 |
ETHUSDTEthereum / Tether | BITSTAMP | 3009.0 USDT | +1.07% | 1.027 M | +17.84% | 3023.5 USDT | 2950.6 USDT | 290 | 셀 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3007.19 USDT | +1.04% | 536.345 K | −15.75% | 3023.73 USDT | 2950.27 USDT | 100 | 셀 |
ETHUSDTEthereum / Tether | EXMO | 3009.23 USDT | +1.18% | 153.926 K | −42.40% | 3024.08 USDT | 2953.01 USDT | 38 | 셀 |
ETHUSDTEthereum / Tether | DELTA | 3013.65 USDT | +1.30% | 101.446 K | +3.29% | 3024.00 USDT | 2951.70 USDT | 25 | 셀 |
ETHUSDTEthereum / USDT | UPBIT | 3029.3600 USDT | +1.69% | 18.095 K | −38.89% | 3029.3614 USDT | 2940.8530 USDT | 5 | 셀 |
ETHUSDTEthereum / USDT | GEMINI | 3011.540000 USDT | +1.83% | 16.604 K | +88.75% | 3011.540000 USDT | 2975.950000 USDT | 2 | 셀 |
ETHUSDTETHEREUM/TETHER USD | — | 3012.89 USDT | +1.28% | 0 | — | 3025.98 USDT | 2950.81 USDT | 25.778 K | 셀 |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3013.03 USDT | +1.30% | — | — | 3025.75 USDT | 2950.86 USDT | 16.996 K | 셀 |