심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2979.36 USDT | −0.88% | 854.398 M | +1.55% | 3038.15 USDT | 2936.48 USDT | 248.211 K | 셀 |
ETHUSDTETHUSDT SPOT | BYBIT | 2979.34 USDT | −0.88% | 403.656 M | +11.03% | 3038.64 USDT | 2936.53 USDT | 118.795 K | 셀 |
ETHUSDTEthereum/Tether | GATEIO | 2979.12 USDT | −0.89% | 325.303 M | +39.10% | 3038.17 USDT | 2937.64 USDT | 98.035 K | 셀 |
ETHUSDTEthereum/Tether | OKX | 2979.28 USDT | −0.87% | 266.438 M | +4.63% | 3038.40 USDT | 2936.00 USDT | 72.694 K | 셀 |
ETHUSDTEthereum / Tether US | WHITEBIT | 2979.57 USDT | −0.86% | 245.427 M | +11.25% | 3038.00 USDT | 2937.77 USDT | 73.361 K | 셀 |
ETHUSDTETHUSDT SPOT | BITGET | 2979.49 USDT | −0.88% | 194.201 M | −2.04% | 3038.20 USDT | 2937.09 USDT | 58.471 K | 셀 |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2979.19 USDT | −0.91% | 147.807 M | +6.29% | 3023.74 USDT | 2936.94 USDT | 9.819 K | 셀 |
ETHUSDTEthereum / Tether | KUCOIN | 2979.58 USDT | −0.88% | 126.735 M | −4.72% | 3038.38 USDT | 2936.76 USDT | 38.683 K | 셀 |
ETHUSDTEthereum / USDT | MEXC | 2979.37 USDT | −0.88% | 114.406 M | −19.32% | 3038.05 USDT | 2937.01 USDT | 30.896 K | 셀 |
ETHUSDTEthereum / Tether USD | POLONIEX | 2978.18 USDT | −0.90% | 33.643 M | +6.14% | 3037.52 USDT | 2936.54 USDT | 10.003 K | 셀 |
ETHUSDTEthereum / Tether USD | HTX | 2979.37 USDT | −0.90% | 30.132 M | −26.08% | 3024.41 USDT | 2937.61 USDT | 2.192 K | 셀 |
ETHUSDTETHEREUM/USD TETHER | — | 2979.20 USDT | −0.88% | 17.734 M | +10.31% | 3038.15 USDT | 2936.52 USDT | 5.32 K | 스트롱 셀 |
ETHUSDTEthereum / Tether | HITBTC | 2979.208 USDT | −0.87% | 17.325 M | −6.31% | 3035.828 USDT | 2940.000 USDT | 5.297 K | 셀 |
ETHUSDTEther / Tether | COINBASE | 2979.33 USDT | −0.90% | 13.469 M | −27.99% | 3038.29 USDT | 2937.28 USDT | 4.104 K | 셀 |
ETHUSDTETHEREUM / TETHER | COINEX | 2978.78 USDT | −0.89% | 5.056 M | +12.95% | 3038.07 USDT | 2937.05 USDT | 1.481 K | 셀 |
ETHUSDTEthereum / Tether USD | KRAKEN | 2974.48 USDT | −1.00% | 3.645 M | +81.10% | 3036.46 USDT | 2938.60 USDT | 941 | 셀 |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2979.24 USDT | −0.88% | 3.034 M | +14.39% | 3037.29 USDT | 2939.01 USDT | 926 | 셀 |
ETHUSDTEthereum / USD Tether | TIMEX | 2973.00 USDT | −1.45% | 2.288 M | +304.84% | 3040.40 USDT | 2934.40 USDT | 766 | 셀 |
ETHUSDTEthereum / Tether | BITSTAMP | 2976.7 USDT | −1.03% | 815.166 K | +16.23% | 3034.6 USDT | 2940.0 USDT | 254 | 셀 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2978.23 USDT | −1.06% | 796.261 K | +140.09% | 3037.74 USDT | 2936.02 USDT | 248 | 셀 |
ETHUSDTEthereum / Tether | EXMO | 2974.38 USDT | −0.90% | 295.479 K | +54.71% | 3036.90 USDT | 2939.71 USDT | 91 | 셀 |
ETHUSDTEthereum / Tether | DELTA | 2979.35 USDT | −0.90% | 107.406 K | +26.84% | 3037.70 USDT | 2938.95 USDT | 32 | 셀 |
ETHUSDTEthereum / USDT | UPBIT | 3014.2699 USDT | −0.37% | 29.611 K | +70.38% | 3044.4529 USDT | 2979.7180 USDT | 2 | 셀 |
ETHUSDTEthereum / USDT | GEMINI | 2957.480000 USDT | −1.86% | 18.612 K | −79.74% | 3016.410000 USDT | 2947.560000 USDT | 6 | 셀 |
ETHUSDTETHEREUM/TETHER USD | — | 2979.36 USDT | −0.86% | 0 | — | 3038.04 USDT | 2936.77 USDT | 34.432 K | 셀 |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2979.00 USDT | −0.91% | — | — | 3037.68 USDT | 2937.20 USDT | 32.462 K | 셀 |