심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3371.49 USDT | +0.03% | 652.789 M | −11.02% | 3393.00 USDT | 3361.74 USDT | 45.822 K | 셀 |
ETHUSDTETHUSDT SPOT | BYBIT | 3371.74 USDT | +0.04% | 469.48 M | +8.69% | 3392.80 USDT | 3361.40 USDT | 37.019 K | 셀 |
ETHUSDTEthereum/Tether | GATEIO | 3371.66 USDT | +0.04% | 179.84 M | −24.79% | 3392.40 USDT | 3362.01 USDT | 7.56 K | 셀 |
ETHUSDTEthereum/Tether | OKX | 3371.94 USDT | +0.03% | 169.248 M | −14.77% | 3392.72 USDT | 3361.60 USDT | 16.629 K | 셀 |
ETHUSDTETHUSDT SPOT | BITGET | 3371.19 USDT | −0.01% | 131.218 M | +1.22% | 3392.39 USDT | 3361.67 USDT | 13.96 K | 셀 |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3371.80 USDT | +0.30% | 111.449 M | −16.59% | 3417.39 USDT | 3326.60 USDT | 22.566 K | 셀 |
ETHUSDTEthereum / USDT | MEXC | 3371.13 USDT | +0.02% | 109.446 M | −9.15% | 3392.61 USDT | 3361.74 USDT | 10.887 K | 셀 |
ETHUSDTEthereum / Tether | KUCOIN | 3371.35 USDT | +0.03% | 91.145 M | +0.72% | 3392.47 USDT | 3362.18 USDT | 7.165 K | 셀 |
ETHUSDTEthereum / Tether US | WHITEBIT | 3371.56 USDT | +0.02% | 87.535 M | −5.60% | 3392.10 USDT | 3361.68 USDT | 6.07 K | 셀 |
ETHUSDTEthereum / Tether USD | HTX | 3371.96 USDT | +0.31% | 70.919 M | −51.07% | 3416.93 USDT | 3325.69 USDT | 9.293 K | 셀 |
ETHUSDTEthereum / Tether USD | POLONIEX | 3370.57 USDT | +0.06% | 37.105 M | +0.14% | 3390.23 USDT | 3360.96 USDT | 3.767 K | 셀 |
ETHUSDTETHEREUM/USD TETHER | — | 3371.55 USDT | +0.03% | 17.047 M | +0.04% | 3392.78 USDT | 3361.99 USDT | 1.19 K | 셀 |
ETHUSDTEthereum / Tether | HITBTC | 3371.713 USDT | +0.01% | 15.806 M | −21.19% | 3390.879 USDT | 3363.205 USDT | 1.283 K | 셀 |
ETHUSDTEther / Tether | COINBASE | 3373.84 USDT | +0.07% | 7.154 M | +2.07% | 3393.10 USDT | 3362.62 USDT | 444 | 셀 |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3371.81 USDT | +0.06% | 2.981 M | +19.83% | 3391.15 USDT | 3362.59 USDT | 173 | 셀 |
ETHUSDTETHEREUM / TETHER | COINEX | 3372.78 USDT | +0.07% | 2.805 M | +5.23% | 3391.02 USDT | 3363.37 USDT | 225 | 셀 |
ETHUSDTEthereum / Tether USD | KRAKEN | 3372.80 USDT | +0.06% | 2.72 M | −16.03% | 3388.03 USDT | 3365.44 USDT | 106 | 셀 |
ETHUSDTEthereum / Tether | EXMO | 3371.56 USDT | +0.04% | 446.157 K | −11.71% | 3391.36 USDT | 3363.25 USDT | 44 | 셀 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3372.01 USDT | +0.09% | 421.685 K | +12.70% | 3391.32 USDT | 3362.90 USDT | 20 | 셀 |
ETHUSDTEthereum / Tether | BITSTAMP | 3372.9 USDT | +0.00% | 309.578 K | −31.18% | 3393.3 USDT | 3366.9 USDT | 39 | 셀 |
ETHUSDTEthereum / Tether | DELTA | 3371.85 USDT | +0.01% | 96.892 K | +21.76% | 3389.20 USDT | 3363.45 USDT | 7 | 셀 |
ETHUSDTEthereum / USDT | GEMINI | 3368.710000 USDT | −0.78% | 22.957 K | −91.63% | 3368.710000 USDT | 3368.710000 USDT | 0 | 셀 |
ETHUSDTEthereum / USDT | UPBIT | 3388.2141 USDT | 0.00% | 14.304 K | +51.47% | 3388.2141 USDT | 3353.4515 USDT | 0 | 셀 |
ETHUSDTETHEREUM/TETHER USD | — | 3371.58 USDT | +0.03% | 0 | — | 3392.79 USDT | 3361.74 USDT | 4.609 K | 셀 |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3371.61 USDT | +0.02% | — | — | 3392.72 USDT | 3361.64 USDT | 5.123 K | 셀 |