심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3447.39 USDT | +2.28% | 839.513 M | +34.04% | 3477.00 USDT | 3361.74 USDT | 149.179 K | 셀 |
ETHUSDTETHUSDT SPOT | BYBIT | 3447.22 USDT | +2.28% | 513.202 M | +15.83% | 3477.37 USDT | 3361.40 USDT | 91.113 K | 셀 |
ETHUSDTEthereum / Tether | — | 3447.43 USDT | +2.25% | 274.284 M | +12.42% | 3477.49 USDT | 3361.33 USDT | 45.343 K | 셀 |
ETHUSDTEthereum/Tether | GATEIO | 3447.23 USDT | +2.28% | 236.984 M | +26.21% | 3473.88 USDT | 3362.01 USDT | 36.541 K | 셀 |
ETHUSDTEthereum/Tether | OKX | 3447.26 USDT | +2.27% | 228.921 M | +36.93% | 3478.09 USDT | 3361.60 USDT | 42.756 K | 셀 |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3447.39 USDT | +2.55% | 146.557 M | +29.98% | 3476.93 USDT | 3326.60 USDT | 40.955 K | 뉴트럴 |
ETHUSDTEthereum / USDT | MEXC | 3447.21 USDT | +2.27% | 138.701 M | +31.61% | 3476.94 USDT | 3361.74 USDT | 27.329 K | 셀 |
ETHUSDTETHUSDT SPOT | BITGET | 3447.06 USDT | +2.24% | 138.021 M | +9.96% | 3476.34 USDT | 3361.67 USDT | 26.364 K | 셀 |
ETHUSDTEthereum / Tether US | WHITEBIT | 3447.39 USDT | +2.27% | 116.999 M | +35.61% | 3476.89 USDT | 3361.68 USDT | 21.979 K | 셀 |
ETHUSDTEthereum / Tether | KUCOIN | 3447.16 USDT | +2.28% | 103.613 M | +23.15% | 3477.68 USDT | 3362.18 USDT | 17.292 K | 셀 |
ETHUSDTEthereum / Tether USD | HTX | 3446.89 USDT | +2.54% | 53.786 M | −63.09% | 3476.50 USDT | 3325.69 USDT | 14.761 K | 뉴트럴 |
ETHUSDTEthereum / Tether USD | POLONIEX | 3445.82 USDT | +2.30% | 37.404 M | −2.71% | 3473.35 USDT | 3360.96 USDT | 7.006 K | 셀 |
ETHUSDTETHEREUM/USD TETHER | — | 3447.65 USDT | +2.29% | 18.718 M | +14.88% | 3476.76 USDT | 3361.99 USDT | 3.142 K | 셀 |
ETHUSDTEthereum / Tether | HITBTC | 3448.249 USDT | +2.28% | 18.038 M | +8.80% | 3475.436 USDT | 3363.205 USDT | 3.094 K | 셀 |
ETHUSDTEther / Tether | COINBASE | 3447.44 USDT | +2.25% | 10.221 M | +77.14% | 3476.97 USDT | 3362.62 USDT | 1.672 K | 셀 |
ETHUSDTETHEREUM / TETHER | COINEX | 3447.33 USDT | +2.29% | 4.098 M | +73.28% | 3475.09 USDT | 3363.37 USDT | 773 | 셀 |
ETHUSDTEthereum / Tether USD | KRAKEN | 3450.35 USDT | +2.36% | 3.49 M | +19.93% | 3474.29 USDT | 3365.44 USDT | 503 | 셀 |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3447.99 USDT | +2.32% | 3.406 M | +38.34% | 3474.20 USDT | 3362.59 USDT | 490 | 셀 |
ETHUSDTEthereum / Tether | BITSTAMP | 3446.3 USDT | +2.18% | 666.615 K | +41.66% | 3471.5 USDT | 3366.9 USDT | 159 | 셀 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3447.60 USDT | +2.34% | 548.356 K | +76.75% | 3476.51 USDT | 3362.90 USDT | 68 | 셀 |
ETHUSDTEthereum / Tether | EXMO | 3446.69 USDT | +2.27% | 505.867 K | +6.15% | 3474.99 USDT | 3363.25 USDT | 97 | 셀 |
ETHUSDTEthereum / USD Tether | — | 3447.98 USDT | +2.22% | 320.839 K | +4.72% | 3473.34 USDT | 3363.22 USDT | 60 | 셀 |
ETHUSDTEthereum / Tether | DELTA | 3446.70 USDT | +2.24% | 120.772 K | +49.60% | 3474.55 USDT | 3363.45 USDT | 21 | 셀 |
ETHUSDTEthereum / USDT | GEMINI | 3467.710000 USDT | +2.14% | 22.78 K | −91.93% | 3467.710000 USDT | 3368.710000 USDT | 2 | 뉴트럴 |
ETHUSDTEthereum / USDT | UPBIT | 3474.6275 USDT | +2.55% | 12.907 K | −15.43% | 3489.7214 USDT | 3348.5307 USDT | 2 | 뉴트럴 |
ETHUSDTETHEREUM/TETHER USD | — | 3447.40 USDT | +2.28% | 0 | — | 3476.94 USDT | 3361.74 USDT | 17.6 K | 셀 |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3447.39 USDT | +2.27% | — | — | 3477.95 USDT | 3361.64 USDT | 16.671 K | 셀 |