심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3117.13 USDT | −0.01% | 611.878 M | −43.41% | 3117.24 USDT | 3116.55 USDT | 36 | 뉴트럴 |
ETHUSDTETHUSDT SPOT | BYBIT | 3117.38 USDT | −0.00% | 233.129 M | −38.39% | 3117.38 USDT | 3116.06 USDT | 17 | 뉴트럴 |
ETHUSDTETHUSDT SPOT | BITGET | 3117.36 USDT | −0.01% | 217.019 M | −16.25% | 3117.36 USDT | 3116.39 USDT | 23 | 뉴트럴 |
ETHUSDTEthereum/Tether | OKX | 3116.83 USDT | −0.02% | 206.074 M | −41.45% | 3116.99 USDT | 3116.26 USDT | 1 | 뉴트럴 |
ETHUSDTEthereum/Tether | GATEIO | 3116.89 USDT | −0.01% | 149.7 M | −49.57% | 3117.49 USDT | 3116.50 USDT | 17 | 뉴트럴 |
ETHUSDTEthereum / Tether US | WHITEBIT | 3117.91 USDT | +0.01% | 123.431 M | −44.13% | 3117.91 USDT | 3116.14 USDT | 11 | 뉴트럴 |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3118.51 USDT | −0.28% | 117.52 M | −38.02% | 3147.00 USDT | 3104.58 USDT | 9.204 K | 바이 |
ETHUSDTEthereum / Tether | KUCOIN | 3116.84 USDT | −0.01% | 99.212 M | −9.43% | 3117.07 USDT | 3116.58 USDT | 10 | 뉴트럴 |
ETHUSDTEthereum / USDT | MEXC | 3118.29 USDT | +0.03% | 88.3 M | −8.24% | 3118.29 USDT | 3116.55 USDT | 67 | 뉴트럴 |
ETHUSDTEthereum / Tether USD | POLONIEX | 3117.88 USDT | +0.03% | 34.336 M | −18.29% | 3117.88 USDT | 3116.23 USDT | 3 | 뉴트럴 |
ETHUSDTEthereum / Tether USD | HTX | 3119.71 USDT | −0.23% | 26.55 M | −30.32% | 3146.49 USDT | 3105.00 USDT | 2.795 K | 바이 |
ETHUSDTEthereum / Tether | HITBTC | 3117.281 USDT | +0.49% | 17.32 M | −27.28% | 3165.000 USDT | 3095.115 USDT | 5.543 K | 뉴트럴 |
ETHUSDTEther / Tether | COINBASE | 3119.66 USDT | +0.08% | 10.56 M | −27.93% | 3119.66 USDT | 3116.70 USDT | 1 | 뉴트럴 |
ETHUSDTETHEREUM / TETHER | COINEX | 3118.53 USDT | +0.06% | 3.766 M | −38.08% | 3118.67 USDT | 3116.60 USDT | 1 | 뉴트럴 |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3118.49 USDT | +0.03% | 2.326 M | −21.96% | 3118.49 USDT | 3116.56 USDT | 0 | 뉴트럴 |
ETHUSDTEthereum / Tether USD | KRAKEN | 3117.04 USDT | +0.55% | 2.285 M | −28.18% | 3164.93 USDT | 3097.24 USDT | 730 | 뉴트럴 |
ETHUSDTEthereum / USD Tether | TIMEX | 3114.90 USDT | +0.44% | 536.796 K | −63.55% | 3171.30 USDT | 3089.50 USDT | 172 | 뉴트럴 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3116.68 USDT | +0.41% | 496.44 K | −11.54% | 3167.55 USDT | 3098.01 USDT | 159 | 뉴트럴 |
ETHUSDTEthereum / Tether | EXMO | 3117.10 USDT | −0.00% | 313.613 K | −40.31% | 3117.10 USDT | 3117.10 USDT | 0 | 셀 |
ETHUSDTEthereum / Tether | BITSTAMP | 3117.2 USDT | +0.56% | 248.704 K | −54.59% | 3167.7 USDT | 3095.5 USDT | 80 | 뉴트럴 |
ETHUSDTEthereum / Tether | DELTA | 3117.25 USDT | +0.02% | 66.82 K | −40.75% | 3117.25 USDT | 3117.25 USDT | 0 | 셀 |
ETHUSDTEthereum / USDT | UPBIT | 3092.0283 USDT | +0.13% | 15.001 K | −53.56% | 3162.1664 USDT | 3082.1780 USDT | 5 | 셀 |
ETHUSDTEthereum / USDT | GEMINI | 3113.540000 USDT | −0.03% | 10.888 K | −19.11% | 3151.970000 USDT | 3105.220000 USDT | 3 | 뉴트럴 |
ETHUSDTETHEREUM/TETHER USD | — | 3117.13 USDT | −0.01% | 0 | — | 3117.24 USDT | 3116.55 USDT | 2 | 뉴트럴 |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3118.38 USDT | +0.04% | — | — | 3118.38 USDT | 3117.17 USDT | 18 | 뉴트럴 |