지금 시작

Ethereum / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Ethereum / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,073.86 USD+1.30%51.12 B−15.80%2,089.08 USD2,040.40 USD4.5 M
셀
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,074.68 USDT+1.29%8.51 B−15.57%2,091.82 USDT2,041.00 USDT887.7 K
셀
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,075.49 USDT+1.35%7.7 B−6.33%2,091.83 USDT2,041.05 USDT1.67 B
셀
ETHUSDT.PEthereum/TetherUSToobit2,075.23 USDT+1.31%3.84 B−13.26%2,091.26 USDT2,041.00 USDT461.05 K
셀
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,074.68 USDT+1.29%3.77 B−13.85%2,091.00 USDT2,041.55 USDT574.63 K
셀
ETHUSDT.PETH USDT PERPETUALPionex2,075.34 USDT+1.32%2.99 B−15.73%2,090.18 USDT2,041.49 USDT344.68 K
셀
ETHUSDT.PETHUSDT Perpetual ContractBybit2,075.32 USDT+1.32%2.32 B−9.22%2,089.80 USDT2,039.15 USDT232.94 K
셀
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,074.49 USDC+1.33%1.88 B−20.75%2,090.25 USDC2,040.41 USDC230.67 K
셀
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,074.92 USDT+1.30%1.8 B−13.15%2,090.31 USDT2,041.00 USDT216.07 K
셀
ETHUSDT.PEthereum perpetual contractWhiteBIT2,076.05 USDT+1.31%1.8 B+63.67%2,090.64 USDT2,041.59 USDT411.27 K
셀
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,075.38 USDT+1.32%1.42 B−2.64%2,090.99 USDT2,042.20 USDT311.39 K
셀
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,075.38 USDT+1.32%982.98 M−16.56%2,090.54 USDT2,041.28 USDT107.99 K
셀
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,075.17 USDT+1.31%968.93 M−18.07%2,089.24 USDT2,041.57 USDT121.69 K
셀
ETHUSDTEthereum / TetherUSBinance2,075.92 USDT+1.30%766.12 M−6.97%2,091.32 USDT2,042.37 USDT80.05 K
셀
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,075.09 USDC+1.30%612.94 M−24.00%2,090.39 USDC2,041.35 USDC83.45 K
셀
ETHUSDTEthereum / USDTMEXC2,076.28 USDT+1.31%530.77 M−8.30%2,099.00 USDT2,042.92 USDT56.06 K
셀
ETHUSDTEthereum/USDTOKX2,076.30 USDT+1.31%440.01 M+41.69%2,092.00 USDT2,042.23 USDT39.34 K
셀
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,075.37 USDT+1.31%419.02 M−14.88%2,089.00 USDT2,041.49 USDT44.89 K
셀
ETHUSDCEthereum / USDCCoinbase2,075.30 USDC+1.31%392.93 M+16.40%2,090.00 USDC2,041.04 USDC23.43 K
셀
ETHUSDTETHEREUM/TETHERUSWEEX2,076.20 USDT+2.10%391.89 M−24.71%2,089.59 USDT2,031.42 USDT109.28 K
셀
ETHUSDEthereum / US DollarCoinbase2,075.13 USD+1.30%391.86 M+16.43%2,090.00 USD2,041.04 USD23.43 K
셀
ETHUSDEthereum / USDCrypto.com2,075.52 USD+1.32%342.27 M−22.60%2,090.48 USD2,041.46 USD23.99 K
셀
ETHUSDTEthereum / TetherKuCoin2,076.28 USDT+1.31%297.27 M−33.23%2,092.00 USDT2,042.45 USDT31.53 K
셀
ETHUSDC.PEthereum/USD coinToobit2,074.25 USDC+1.31%260.44 M−19.80%2,086.94 USDC2,041.45 USDC37.53 K
셀
ETHUSDTETH/USDT TETHERCoinW2,076.56 USDT+1.32%244.54 M−17.25%2,088.35 USDT2,043.45 USDT32.31 K
셀
ETHUSDCEthereum / USD CoinBinance2,075.15 USDC+1.31%243.94 M−12.60%2,090.49 USDC2,041.55 USDC23.64 K
셀
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,074.20 USD+1.32%236.52 M−20.25%2,089.38 USD2,040.12 USD51.29 M
셀
ETHUSDTEthereum/TetherGate2,075.95 USDT+1.29%225.03 M+8.56%2,093.00 USDT2,042.67 USDT30.67 K
셀
ETHUSDTEthereum / Tether USWhiteBIT2,075.91 USDT+1.30%220.51 M+71.55%2,090.00 USDT2,042.72 USDT47.75 K
셀
ETHUSDTETHUSDT SPOTBybit2,076.12 USDT+1.31%185.31 M+2.63%2,090.57 USDT2,042.21 USDT22.02 K
셀
ETHUSDTEthereum / Tether USDPoloniex2,075.94 USDT+1.38%183.96 M+7.36%2,089.22 USDT2,041.99 USDT41.17 K
셀
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,074.43 USDC+1.32%179.19 M−20.66%2,088.91 USDC2,040.90 USDC21.92 K
셀
ETHUSDTEthereum/USD Tether SpotBingX2,076.52 USDT+1.33%159.19 M−0.70%2,090.00 USDT2,042.72 USDT18.44 K
셀
ETHUSDTETHEREUM / USDTKCEX2,076.34 USDT+1.32%152.53 M−11.58%2,088.88 USDT2,042.72 USDT18.69 K
셀
ETHUSDTEthereum / Tether USDHTX2,077.15 USDT+2.24%144.91 M−17.73%2,090.21 USDT2,030.98 USDT34.81 K
셀
ETHUSDTETHUSDT SPOTBitget2,076.04 USDT+1.31%142.4 M+16.14%2,091.20 USDT2,042.11 USDT10.52 K
셀
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,075.11 USDT+1.30%133.81 M−1.63%2,088.54 USDT2,041.18 USDT16.96 K
셀
ETHUSD.PETH Perpetual Futures ContractDeribit2,075.90 USD+0.97%124.13 M−26.24%2,088.80 USD2,055.95 USD18.87 M
셀
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,074.20 USD+1.32%123.68 M+65.73%2,087.97 USD2,041.17 USD70.18 M
셀
ETHUSDTEthereum / TetherCrypto.com2,075.93 USDT+1.29%120.76 M−18.52%2,091.66 USDT2,042.42 USDT7.54 K
셀
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,076.14 USDT+1.34%120.25 M−2.28%2,091.34 USDT2,041.85 USDT16.75 K
셀
ETHKRWEthereum / South Korean WonBithumb3,055,000 KRW+1.90%108.03 M+28.19%3,076,000 KRW2,991,000 KRW18.49 K
셀
ETHKRWEthereum / KRWUpBit3,056,000 KRW+1.93%104.33 M+18.52%3,078,000 KRW2,989,000 KRW18.35 K
셀
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,073.82 USDC+1.29%100.43 M−20.30%2,089.19 USDC2,040.84 USDC16.63 K
셀
ETHUSDTETHEREUM/USD TETHERBloFin2,076.38 USDT+1.31%95.31 M−4.60%2,088.40 USDT2,043.52 USDT14.65 K
셀
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,074.35 USDC+1.31%87.09 M−24.24%2,086.92 USDC2,041.08 USDC13.25 K
셀
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,075.10 USDT+1.30%84.14 M−26.88%2,088.08 USDT2,041.58 USDT12.71 K
셀
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,073.98 USDC+1.30%80.71 M+195.88%2,089.20 USDC2,040.22 USDC9.18 K
셀
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,075.37 USDT+1.31%80.37 M−3.70%2,090.06 USDT2,041.42 USDT13.9 K
셀
ETHUSDTEthereum / Tether SPOTBITUNIX2,076.53 USDT+1.33%71.63 M+7.31%2,090.08 USDT2,042.54 USDT7.46 K
셀
ETHUSDTETH / USDT Spot Trading PairPhemex2,075.91 USDT+1.29%63.96 M+2.07%2,088.64 USDT2,042.37 USDT13.79 K
셀
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,074.92 USDT+1.33%63.63 M−18.24%2,091.49 USDT2,040.94 USDT12.97 M
셀
ETHUSD.PETHUSD Perpetual ContractBybit2,074.42 USD+1.32%60.44 M−37.51%2,088.60 USD2,039.69 USD23.58 M
셀
ETHUSDEthereum / US DollarBinance2,076.23 USD+1.34%47.06 M+2.19%2,087.94 USD2,043.02 USD7.47 K
셀
ETHBTCEthereum / BitcoinBinance0.02982 BTC+0.24%46.1 M−0.68%0.02994 BTC0.02967 BTC7.47 K
셀
ETHUSDTETHEREUM/TETHER USDTBitrue2,076.54 USDT+2.17%43.32 M−3.96%2,090.41 USDT2,032.00 USDT15.13 K
셀
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029816 BTC+0.26%42.7 M+6.35%0.029928 BTC0.029682 BTC5.48 K
셀
ETHUSDCETHEREUM/USD COINWEEX2,075.04 USDC+2.11%36.98 M−22.29%2,088.98 USDC2,030.41 USDC9.14 K
셀
ETHUSDEthereum / U. S. DollarKraken2,075.32 USD+1.31%36.11 M+5.24%2,090.00 USD2,041.95 USD3.63 K
셀
ETHUSDEthereum / U.S. dollarBitstamp2,075.2 USD+1.31%34.24 M+23.89%2,089.2 USD2,041.8 USD3.32 K
셀
ETHUSTEthereum / USTBitfinex2,076.20000000 USDT+1.30%27.96 M−4.64%2,090.00000000 USDT2,042.50000000 USDT3.3 K
셀
ETHUSDC.PETHPERP Perpetual ContractBybit2,075.25 USDC+1.35%22.71 M+38.98%2,089.14 USDC2,040.52 USDC3.65 K
셀
ETHEUREthereum / EuroBinance1,751.79 EUR+1.45%20.27 M−4.33%1,762.26 EUR1,721.53 EUR1.93 K
셀
ETHEUREthereum / EuroBitvavo1,751.2 EUR+1.43%19.79 M+7.87%1,762.3 EUR1,720.7 EUR2.05 K
셀
ETHSOL.PETH SOL PERPETUALPionex24.187 SOL−0.46%19.08 M−20.53%24.330 SOL24.083 SOL2.12 K
바이
ETHBTC.PETH BTC PERPETUALPionex0.029827 BTC+0.28%18.6 M−17.52%0.029924 BTC0.029672 BTC1.97 K
셀
ETHUST.PETHF0 / USTF0Bitfinex2,076.00 USDT+1.31%17.99 M−26.07%2,089.70 USDT2,042.60 USDT2.28 K
셀
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,074.03 USD+1.35%17.13 M+6.25%2,089.00 USD2,039.58 USD1.79 K
셀
ETHBTCETHBTC SPOTBybit0.029826 BTC+0.25%16.89 M−1.10%0.029943 BTC0.029684 BTC1.86 K
셀
ETHUSDCETHEREUM/USD COINBitrue2,075.77 USDC+2.20%16.57 M−8.16%2,087.51 USDC2,030.75 USDC4.98 K
셀
ETHUSDTETHEREUM / TETHERCoinEx2,077.17 USDT+1.37%16.03 M+2.37%2,089.75 USDT2,042.41 USDT1.48 K
셀
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,075.40 USDC+0.90%14.64 M−23.19%2,089.30 USDC2,056.45 USDC923
셀
ETHTRYEthereum / Turkish LiraBinance90,226 TRY+1.04%13.73 M−11.73%90,880 TRY88,928 TRY1.31 K
셀
ETHUSDCETHUSDC SPOTBybit2,075.47 USDC+1.31%13.09 M−1.58%2,089.50 USDC2,041.90 USDC1.38 K
셀
ETHUSDEthereum / DollarBitfinex2,076.80 USD+1.28%12.79 M+8.38%2,090.00 USD2,044.00 USD1.98 K
셀
ETHEUREthereum / EuroKraken1,751.08 EUR+1.43%12.26 M−24.92%1,761.33 EUR1,721.02 EUR934
셀
ETHUSDCEthereum/USD Coin SpotBingX2,075.39 USDC+1.32%11.98 M−12.22%2,087.74 USDC2,041.82 USDC1.28 K
셀
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,074.49 USDC+1.32%11.53 M−22.82%2,088.87 USDC2,040.56 USDC1.28 K
셀
ETHUSDEthereum/USDOKX2,075.19 USD+1.29%11.43 M−23.19%2,090.00 USD2,041.74 USD1.32 K
셀
ETHJPYEthereum / JPYBinance317,752 JPY+1.39%11.04 M−38.33%319,714 JPY312,363 JPY1.12 K
셀
ETHUSDCEthereum / USD CoinWhiteBIT2,072.80 USDC+1.30%10.63 M+11.64%2,090.62 USDC2,039.86 USDC2.45 K
셀
ETHUSDT.5SETH5xShort/TetherGate0.023033 USDT−6.71%8.81 M−18.61%0.025061 USDT0.022222 USDT98.98 M
뉴트럴
ETHBTCEthereum / BitcoinWhiteBIT0.029802 BTC+0.27%8.65 M−40.37%0.029926 BTC0.029670 BTC1.24 K
셀
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,080.42 USDT+1.31%8.53 M−4.71%2,094.37 USDT2,046.61 USDT883
셀
ETHUSDCETHUSDC SPOTBitget2,076.03 USDC+1.41%8.22 M−8.93%2,090.28 USDC2,041.71 USDC500
셀
ETHUSDCEthereum / USD CoinKuCoin2,075.56 USDC+1.32%7.86 M−15.73%2,088.81 USDC2,042.30 USDC1.23 K
셀
ETHBTCEthereum/BitcoinOKX0.02982 BTC+0.24%7 M+13.41%0.02994 BTC0.02969 BTC762
셀
ETHJPYETH_JPYbitFlyer317,711 JPY+1.44%6.85 M−65.51%319,618 JPY312,096 JPY1.42 K
셀
ETHBTCETHEREUM/BITCOINBitrue0.029825 BTC+0.64%6.44 M−2.30%0.029936 BTC0.029624 BTC2.1 K
셀
ETHBTCEthereum / BitcoinCoinbase0.029829 BTC+0.28%5.93 M−21.10%0.029947 BTC0.029686 BTC487
셀
ETHEUREthereum / EuroCoinbase1,751.52 EUR+1.43%5.92 M−31.61%1,762.35 EUR1,721.85 EUR661
셀
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2,094.98 USDT+1.29%5.77 M+10.25%2,109.92 USDT2,061.56 USDT518
셀
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2,112.50 USD+0.82%5.61 M+18.69%2,127.50 USD2,103.00 USD265.24 K
셀
ETHUSDCEthereum / USD CoinKraken2,077.10 USDC+1.41%5.44 M+27.41%2,088.46 USDC2,042.65 USDC422
셀
ETHUSDC.PETHEREUM / USD COIN PERPETUAL CONTRACTCoinEx2,074.90 USDC+1.32%5.38 M+369.43%2,087.64 USDC2,041.68 USDC2.03 K
셀
ETHBTCEthereum / BitcoinBitfinex0.029825 BTC+0.25%5.31 M+52.30%0.029969 BTC0.029684 BTC921
셀
ETHEUREthereum / EuroWhiteBIT1,751.52 EUR+1.33%5.25 M+116.83%1,763.14 EUR1,717.84 EUR934
셀
ETHUSD20G2026ETH Futures Contract (Feb 2026)Deribit2,075.00 USD+0.97%5.24 M+41.59%2,087.00 USD2,055.50 USD1.15 M
뉴트럴
ETHUSDCETHEREUM / USDCKCEX2,075.66 USDC+1.33%5.17 M−14.70%2,087.75 USDC2,041.82 USDC579
셀
ETHRLUSDETHRL / U.S. DollarGemini2,074.040000 USD+1.30%4.86 M−3.39%2,088.590000 USD2,042.410000 USD400
셀