심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3028.64 USDT | −0.20% | 4.959 B | −21.09% | 3041.86 USDT | 3015.56 USDT | 203.805 K | 셀 |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3027.35 USDT | −0.21% | 3.63 B | +4.83% | 3040.72 USDT | 3016.27 USDT | 256.625 K | 셀 |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3029.59 USDT | −0.21% | 3.506 B | −19.89% | 3043.00 USDT | 3018.00 USDT | 432.042 M | 셀 |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3028.33 USDT | −0.20% | 1.125 B | −22.93% | 3042.65 USDT | 3017.01 USDT | 40.294 K | 셀 |
ETHUSDT.PETH USDT PERPETUAL | — | 3028.57 USDT | −0.21% | 611.965 M | −22.85% | 3041.69 USDT | 3016.88 USDT | 28.297 K | 셀 |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3026.16 USDT | −0.20% | 594.79 M | −20.96% | 3039.35 USDT | 3014.57 USDT | 72.618 M | 셀 |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3028.85 USDT | −0.22% | 236.813 M | +0.60% | 3042.64 USDT | 3017.78 USDT | 17.628 K | 셀 |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3028.42 USDT | −0.21% | 81.591 M | −12.52% | 3041.49 USDT | 3017.21 USDT | 3.947 K | 셀 |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3058.2 USDT | +3.86% | 5 | +322.92% | 3058.2 USDT | 2972.4 USDT | 5 | 뉴트럴 |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3030.09 USDT | −0.20% | 0 | — | 3043.21 USDT | 3018.48 USDT | 79.352 M | 셀 |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3027.22 USDT | −0.21% | — | — | 3040.46 USDT | 3015.78 USDT | 4.931 M | 셀 |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3030.80 USDT | −0.21% | — | — | 3044.25 USDT | 3019.95 USDT | 61.765 K | 셀 |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3028.49 USDT | −0.19% | — | — | 3041.62 USDT | 3017.04 USDT | 2.345 K | 셀 |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3028.63 USDT | −0.20% | — | — | 3041.66 USDT | 3016.87 USDT | 2.702 M | 셀 |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3029.28 USDT | +0.77% | — | — | 3061.22 USDT | 2989.00 USDT | 4.461 M | 셀 |