심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3007.96 USDT | −6.41% | 13.22 B | +38.36% | 3250.00 USDT | 2918.33 USDT | 4.126 M | 셀 |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3007.01 USDT | −6.52% | 9.743 B | +34.65% | 3253.30 USDT | 2920.41 USDT | 9.223 B | 셀 |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3004.01 USDT | −6.55% | 5.398 B | +16.87% | 3248.83 USDT | 2918.36 USDT | 1.652 M | 셀 |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3005.01 USDT | −6.51% | 4.148 B | +30.91% | 3249.99 USDT | 2917.77 USDT | 1.297 M | 셀 |
ETHUSDT.PETH USDT PERPETUAL | — | 3005.36 USDT | −6.49% | 1.494 B | +32.90% | 3249.55 USDT | 2919.28 USDT | 465.899 K | 셀 |
ETHUSDT.PETH-USDT PERPETUAL SWAP CONTRACT | — | 3003.15 USDT | −6.52% | 1.388 B | +31.99% | 3248.04 USDT | 2916.95 USDT | 1.316 B | 셀 |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3005.52 USDT | −6.51% | 268.163 M | −1.68% | 3248.99 USDT | 2920.22 USDT | 82.26 K | 셀 |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3004.83 USDT | −6.50% | 173.501 M | +43.82% | 3249.31 USDT | 2919.40 USDT | 54.53 K | 셀 |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 2986.0 USDT | −5.59% | 23 | +4880.64% | 3121.2 USDT | 2922.2 USDT | 23 | 스트롱 셀 |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3008.86 USDT | −6.44% | 0 | — | 3250.61 USDT | 2920.80 USDT | 1.22 B | 셀 |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3004.86 USDT | −6.52% | — | — | 3249.84 USDT | 2920.46 USDT | 20.383 K | 셀 |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3005.02 USDT | −6.54% | — | — | 3249.56 USDT | 2919.44 USDT | 37.765 M | 셀 |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3008.20 USDT | −6.51% | — | — | 3251.20 USDT | 2922.70 USDT | 519.05 K | 셀 |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3004.49 USDT | −6.50% | — | — | 3249.00 USDT | 2918.19 USDT | 58.603 M | 셀 |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3006.79 USDT | +0.36% | — | — | 3015.00 USDT | 2920.16 USDT | 7.764 M | 셀 |