심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3093.91 USDT | −0.69% | 4.553 B | −33.67% | 3125.68 USDT | 3071.10 USDT | 418.797 K | 셀 |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3091.95 USDT | −0.75% | 3.732 B | −6.53% | 3124.55 USDT | 3070.70 USDT | 319.888 K | 셀 |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3093.80 USDT | −0.76% | 2.894 B | −36.64% | 3127.00 USDT | 3071.20 USDT | 847.675 M | 셀 |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3092.63 USDT | −0.74% | 1.015 B | −35.58% | 3125.33 USDT | 3057.77 USDT | 93.597 K | 셀 |
ETHUSDT.PETH USDT PERPETUAL | — | 3093.91 USDT | −0.71% | 572.253 M | −29.44% | 3125.20 USDT | 3071.95 USDT | 51.041 K | 셀 |
ETHUSDT.PETH-USDT PERPETUAL SWAP CONTRACT | — | 3090.08 USDT | −0.76% | 510.476 M | −38.93% | 3123.23 USDT | 3068.82 USDT | 147.111 M | 셀 |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3093.31 USDT | −0.74% | 231.793 M | −6.27% | 3124.91 USDT | 3073.32 USDT | 21.34 K | 셀 |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3094.23 USDT | −0.69% | 80.78 M | −28.71% | 3125.06 USDT | 3071.99 USDT | 7.76 K | 셀 |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3007.8 USDT | −3.17% | 8 | −75.67% | 3136.2 USDT | 3007.8 USDT | 8 | 셀 |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3095.09 USDT | −0.70% | 0 | — | 3126.14 USDT | 3072.82 USDT | 143.181 M | 셀 |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3093.92 USDT | −0.71% | — | — | 3125.21 USDT | 3071.87 USDT | 4.513 M | 셀 |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3092.83 USDT | −1.03% | — | — | 3146.00 USDT | 3072.00 USDT | 4.386 M | 뉴트럴 |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3095.45 USDT | −0.75% | — | — | 3127.55 USDT | 3074.55 USDT | 100.578 K | 셀 |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3093.76 USDT | −0.71% | — | — | 3125.43 USDT | 3070.00 USDT | 3.275 K | 셀 |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3093.33 USDT | −0.71% | — | — | 3124.96 USDT | 3070.55 USDT | 7.936 M | 셀 |