이더리움 거래소
이용 가능한 모든 마켓에서 이더리움의 암호화폐 등급을 가져옵니다. 아래 표에는 SMA, ADX, MACD 및 기타 오실레이터 및 지표에 기반한 ETH 개요, 퍼포먼스 및 기술 분석이 나와 있습니다.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,544.42 USDT | −2.79% | 13.82 B | −13.49% | 3,673.90 USDT | 3,502.01 USDT | 2.99 M | 바이 |
 ETHUSDEthereum / USD |  Crypto.com | 3,543.79 USD | −2.77% | 2.58 B | +6.33% | 3,670.90 USD | 3,501.80 USD | 504.17 K | 바이 |
| ETHUSDTEthereum / TetherUS | Binance | 3,541.82 USDT | −2.79% | 2.51 B | −2.64% | 3,670.00 USDT | 3,500.00 USDT | 554.93 K | 바이 |
| ETHUSDTEthereum / Tether | Crypto.com | 3,541.41 USDT | −2.80% | 2.44 B | +3.63% | 3,670.42 USDT | 3,501.28 USDT | 457.76 K | 바이 |
| ETHUSDTEthereum / USDT |  MEXC | 3,541.51 USDT | −2.80% | 1.11 B | +46.93% | 3,670.00 USDT | 3,502.00 USDT | 238.2 K | 바이 |
 ETHKRWEthereum / KRW |  UpBit | 4,935,000 KRW | −2.97% | 633.17 M | +81.01% | 5,110,000 KRW | 3,120,000 KRW | 173.43 K | 바이 |
| ETHUSDEthereum / US Dollar |  Coinbase | 3,543.08 USD | −2.78% | 590.93 M | +8.04% | 3,671.71 USD | 3,502.29 USD | 114.73 K | 바이 |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,542.75 USDT | −2.76% | 474.21 M | −11.47% | 3,670.00 USDT | 3,502.99 USDT | 93.26 K | 바이 |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,545.79 USDC | −2.79% | 391.83 M | −2.56% | 3,679.33 USDC | 3,498.68 USDC | 82.87 K | 바이 |
 ETHBTCEthereum / Bitcoin |  Bitfinex | 0.037290 BTC | −1.87% | 381.06 M | +9.18% | 0.038154 BTC | 0.037175 BTC | 79.84 K | 뉴트럴 |
| ETHUSDCEthereum / USD Coin | Binance | 3,543.27 USDC | −2.79% | 284.28 M | +8.83% | 3,670.69 USDC | 3,501.68 USDC | 49.57 K | 바이 |
| ETHBTCEthereum / Bitcoin | Binance | 0.03728 BTC | −1.95% | 231.99 M | +4.85% | 0.03817 BTC | 0.03720 BTC | 50.73 K | 뉴트럴 |
| ETHUSDEthereum / US Dollar | Binance | 3,544.08 USD | −2.77% | 230.14 M | +4.56% | 3,671.32 USD | 3,503.37 USD | 50.72 K | 바이 |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03730 BTC | −1.92% | 187.98 M | −9.64% | 0.03819 BTC | 0.03722 BTC | 36.01 K | 뉴트럴 |
| ETHUSDTEthereum / Tether |  KuCoin | 3,541.73 USDT | −2.78% | 172.05 M | −0.44% | 3,669.70 USDT | 3,502.08 USDT | 34.07 K | 바이 |
| ETHUSDTEthereum / Tether USD |  HTX | 3,541.26 USDT | −0.78% | 155.48 M | −20.28% | 3,594.34 USDT | 3,538.35 USDT | 2.89 K | 바이 |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,945,000 KRW | −2.73% | 147.59 M | +79.01% | 5,114,000 KRW | 4,211,000 KRW | 39.62 K | 바이 |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,542.91 USD | −2.79% | 69.72 M | −41.19% | 3,670.00 USD | 3,505.10 USD | 11.93 K | 바이 |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,542.98 USDT | −2.69% | 58.62 M | −2.45% | 3,670.00 USDT | 3,505.00 USDT | 12.21 K | 바이 |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,543.66 USDT | −2.75% | 55.14 M | +15.47% | 3,669.99 USDT | 3,501.29 USDT | 10.59 K | 바이 |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,542.75 USD | −2.81% | 52.59 M | +16.20% | 3,670.96 USD | 3,502.23 USD | 9.06 K | 바이 |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.037278 BTC | −1.91% | 46.44 M | −10.51% | 0.038171 BTC | 0.037206 BTC | 8.84 K | 뉴트럴 |
| ETHUSDTEthereum / Tether |  HitBTC | 3,541.433 USDT | −2.75% | 35.67 M | −5.98% | 3,669.335 USDT | 3,502.412 USDT | 8.11 K | 바이 |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,544.73 USDC | −2.76% | 35.4 M | −10.73% | 3,670.16 USDC | 3,503.32 USDC | 6.91 K | 바이 |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,723.95 USDT | −2.84% | 33.6 M | −13.36% | 3,865.66 USDT | 3,674.48 USDT | 7.55 K | 바이 |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,543.2 USD | −2.78% | 32.04 M | −51.02% | 3,670.5 USD | 3,500.7 USD | 6.79 K | 바이 |
| ETHUSDEthereum / Dollar | Bitfinex | 3,545.30 USD | −2.72% | 31.01 M | −4.30% | 3,673.20 USD | 3,507.90 USD | 6.87 K | 바이 |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,589.29 USDT | −2.86% | 29.37 M | −12.89% | 3,724.82 USDT | 3,543.79 USDT | 6.59 K | 바이 |
| ETHUSDTEthereum / Tether | Coinbase | 3,541.45 USDT | −2.79% | 27.62 M | +8.52% | 3,670.47 USDT | 3,501.79 USDT | 5.98 K | 바이 |
 ETHEUREthereum / Euro | Kraken | 3,369.43 EUR | −2.90% | 26.2 M | −21.04% | 3,495.79 EUR | 3,328.38 EUR | 5.25 K | 바이 |
| ETHEUREthereum / Euro | Coinbase | 3,369.83 EUR | −2.88% | 23.89 M | −2.11% | 3,498.00 EUR | 3,327.15 EUR | 4.51 K | 바이 |
| ETHUSTEthereum / UST | Bitfinex | 3,541.70000000 USDT | −2.80% | 22.12 M | +17.32% | 3,669.50000000 USDT | 3,503.50000000 USDT | 5.48 K | 바이 |
| ETHUSDTEthereum / Tether USD | Kraken | 3,543.23 USDT | −2.67% | 16.97 M | +1.52% | 3,668.01 USDT | 3,502.17 USDT | 2.49 K | 바이 |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03729 BTC | −1.95% | 15.25 M | +113.55% | 0.03818 BTC | 0.03721 BTC | 2.8 K | 뉴트럴 |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.037303 BTC | −1.88% | 14.85 M | −8.74% | 0.038160 BTC | 0.037186 BTC | 3.19 K | 뉴트럴 |
 ETHTRYEthereum / Turkish Lira | Binance | 123,439 TRY | −2.57% | 14.61 M | +10.66% | 127,403 TRY | 122,150 TRY | 3.21 K | 바이 |
| ETHUSDEthereum / US Dollar | HitBTC | 3,543.971515 USD | −2.78% | 14.13 M | −10.43% | 3,670.219642 USD | 3,504.629473 USD | 3.19 K | 바이 |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03728 BTC | −1.95% | 14.06 M | +7.64% | 0.03817 BTC | 0.03721 BTC | 2.85 K | 뉴트럴 |
| ETHEUREthereum / Euro | Binance | 3,370.95 EUR | −2.83% | 13.84 M | −13.16% | 3,497.17 EUR | 3,330.10 EUR | 2.95 K | 바이 |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03732 BTC | −1.87% | 11.11 M | −30.01% | 0.03817 BTC | 0.03724 BTC | 2.24 K | 뉴트럴 |
| ETHUSDCEthereum / USD Coin | HTX | 3,543.00 USDC | −0.84% | 10.32 M | +25.55% | 3,596.89 USDC | 3,539.98 USDC | 147 | 바이 |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,564.14 USD | −2.83% | 10.03 M | −0.85% | 3,695.39 USD | 3,528.42 USD | 1.99 K | 바이 |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4,771.1800 SGD | −2.41% | 9.88 M | −2.89% | 4,937.8800 SGD | 4,712.9300 SGD | 9.72 M | 바이 |
| ETHEUREthereum / Euro | WhiteBIT | 3,371.46 EUR | −2.81% | 9.66 M | −11.32% | 3,500.05 EUR | 3,335.01 EUR | 1.85 K | 바이 |
 ETHBRLEthereum / BRL | Binance | 21,580.01 BRL | −2.60% | 7.77 M | −8.88% | 22,297.89 BRL | 21,428.05 BRL | 1.47 K | 바이 |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,543.45 USDC | −2.80% | 7.74 M | −20.78% | 3,670.59 USDC | 3,502.88 USDC | 1.26 K | 바이 |
| ETHEUREthereum / Euro | Bitstamp | 3,370.5 EUR | −2.86% | 6.9 M | −38.21% | 3,499.0 EUR | 3,325.5 EUR | 1.31 K | 바이 |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 123,439.75 TRY | −2.62% | 6.83 M | +31.37% | 127,437.44 TRY | 122,222.11 TRY | 1.37 K | 바이 |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,545.132750 USDC | −2.78% | 6.17 M | +18.19% | 3,814.363168 USDC | 3,503.973309 USDC | 1.38 K | 바이 |
 ETHGBPEthereum / British Pound | Coinbase | 2,796.96 GBP | −2.77% | 6.17 M | −10.14% | 2,899.99 GBP | 2,760.00 GBP | 1.04 K | 바이 |
 ETHJPYEthereum / JPY | Binance | 529,628 JPY | −2.74% | 5.99 M | −26.48% | 550,999 JPY | 519,404 JPY | 1.45 K | 바이 |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.037297 BTC | −1.91% | 3.49 M | −4.85% | 0.038162 BTC | 0.037206 BTC | 700 | 뉴트럴 |
| ETHUSDCEthereum / USDC | MEXC | 3,545.29 USDC | −2.74% | 2.84 M | +122.33% | 3,669.48 USDC | 3,503.55 USDC | 620 | 바이 |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03729870 BTC | −1.87% | 2.71 M | +119.54% | 0.03823610 BTC | 0.03720000 BTC | 305 | 뉴트럴 |
| ETHUSDCEthereum / USD Coin | Kraken | 3,544.73 USDC | −2.77% | 2.56 M | +3.16% | 3,668.25 USDC | 3,506.50 USDC | 532 | 바이 |
| ETHBTCEthereum / Bitcoin | HTX | 0.037294 BTC | 0.00% | 2.38 M | +11.15% | 0.037417 BTC | 0.037294 BTC | 27 | 바이 |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,548.7000 USD | −2.60% | 2.26 M | −1.22% | 3,672.1100 USD | 3,518.3700 USD | 1.62 M | 바이 |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,540.44 USDT | −2.76% | 2.17 M | +7.42% | 3,665.14 USDT | 3,505.50 USDT | 359 | 바이 |
| ETHGBPEthereum / British Pound | Kraken | 2,796.68 GBP | −2.75% | 1.98 M | −32.23% | 2,900.00 GBP | 2,764.91 GBP | 334 | 바이 |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03717813 BTC | −1.87% | 1.96 M | +2.67% | 0.03804552 BTC | 0.03708840 BTC | 14 | 뉴트럴 |
| ETHBTCEthereum / BTC | UpBit | 0.037234390 BTC | −2.55% | 1.57 M | +355.86% | 0.039330010 BTC | 0.031150000 BTC | 424 | 뉴트럴 |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 152,685.33 UAH | −2.86% | 1.39 M | +2.38% | 158,400.62 UAH | 151,690.75 UAH | 262 | 바이 |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03730863 BTC | −1.81% | 1.22 M | +30.47% | 0.03816000 BTC | 0.03720252 BTC | 220 | 뉴트럴 |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 14,437.48 PLN | −2.75% | 1.2 M | −12.14% | 14,969.73 PLN | 14,292.12 PLN | 212 | 바이 |
| ETHUSDTEthereum / USDT | UpBit | 3,540.0000 USDT | −2.61% | 1.16 M | +469.55% | 3,699.9900 USDT | 2,712.0000 USDT | 336 | 바이 |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,770.000000 SGD | −2.71% | 1.13 M | −15.44% | 4,932.720000 SGD | 4,728.000000 SGD | 261 | 바이 |
| ETHGBPEthereum / British Pound | Bitstamp | 2,796.5 GBP | −2.70% | 1.11 M | +9.98% | 2,895.1 GBP | 2,768.5 GBP | 256 | 바이 |
| ETHUSDTEthereum / Tether | Bitstamp | 3,541.9 USDT | −2.75% | 1.05 M | −3.02% | 3,664.5 USDT | 3,501.5 USDT | 240 | 바이 |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,848.07 GBP | −2.62% | 737.09 K | +7.69% | 2,945.27 GBP | 2,820.03 GBP | 147 | 바이 |
 ETHCADEthereum / Canadian Dollar | Kraken | 4,977.47 CAD | −2.17% | 732 K | −24.99% | 5,144.64 CAD | 4,916.64 CAD | 133 | 바이 |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,484.43 AUD | −2.37% | 650.89 K | −54.60% | 5,668.71 AUD | 5,420.63 AUD | 159 | 바이 |
| ETHBTCEthereum / BTC | MEXC | 0.037308 BTC | −1.90% | 609.08 K | −22.81% | 0.038151 BTC | 0.037200 BTC | 153 | 뉴트럴 |
 ETHCHFEthereum / Swiss Franc | Kraken | 3,144.39 CHF | −2.48% | 574.74 K | −6.35% | 3,252.17 CHF | 3,100.00 CHF | 134 | 바이 |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,539.42 USDT | −2.69% | 554.1 K | −55.91% | 3,668.98 USDT | 3,505.58 USDT | 117 | 바이 |
| ETHBTCEthereum / Bitcoin | Gemini | 0.037310 BTC | −1.89% | 503.79 K | −30.49% | 0.038480 BTC | 0.037230 BTC | 114 | 뉴트럴 |
| ETHEUREthereum / Euro | Crypto.com | 3,374.77 EUR | −2.85% | 465.13 K | −50.73% | 3,500.76 EUR | 3,341.10 EUR | 110 | 바이 |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,802,363.72 KZT | −2.66% | 459.54 K | −16.72% | 1,865,456.23 KZT | 1,793,325.47 KZT | 89 | 바이 |
| ETHPLNEthereum / PLN | Binance | 14,552 PLN | −2.49% | 407.51 K | −26.60% | 15,037 PLN | 14,337 PLN | 69 | 바이 |
 ETHDAIEthereum / DAI | Binance | 3,558.00 DAI | −2.07% | 348.23 K | +11.36% | 3,667.73 DAI | 3,425.89 DAI | 67 | 바이 |
| ETHEUREthereum / EUR | Bitfinex | 3,370.00000000 EUR | −2.85% | 281.5 K | +13.02% | 3,496.40000000 EUR | 3,331.10000000 EUR | 68 | 바이 |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03737 BTC | −1.71% | 246.5 K | −12.07% | 0.03812 BTC | 0.03719 BTC | 57 | 뉴트럴 |
 ETHTHBEthereum / Thai Baht | Bitazza | 122,615.23 THB | −2.18% | 244.3 K | −49.85% | 126,150.42 THB | 121,053.00 THB | 61 | 바이 |
| ETHDAIEthereum / Dai | Coinbase | 3,556.49 DAI | −2.36% | 237.55 K | −82.93% | 3,730.53 DAI | 3,513.93 DAI | 19 | 바이 |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,560.41666 USD | −2.32% | 230.87 K | −15.05% | 3,666.47087 USD | 3,517.07291 USD | 57 | 바이 |
| ETHUSDCEthereum / USD Coin | Binance.US | 3,538.34 USDC | −2.84% | 223.92 K | +330.09% | 3,668.37 USDC | 3,506.45 USDC | 61 | 바이 |
| ETHUSDCEthereum / USDC | Bitstamp | 3,561.7 USDC | −2.27% | 167.95 K | +12.29% | 3,664.7 USDC | 3,512.0 USDC | 43 | 바이 |
| ETHGBPEthereum / GBP | Bitfinex | 2,824.10000000 GBP | −1.54% | 152.02 K | +25.71% | 2,892.10000000 GBP | 2,767.30000000 GBP | 42 | 바이 |
| ETHEUREthereum / Euro | KuCoin | 3,377.54 EUR | −2.16% | 125.33 K | −11.34% | 3,498.88 EUR | 3,344.45 EUR | 31 | 바이 |
 ETHEUREthereum / EUR | MEXC | 3,385.56 EVC | −2.86% | 116.56 K | +52.70% | 3,508.64 EVC | 3,357.11 EVC | 26 | 바이 |
 ETHTRXEthereum / Tron | Poloniex | 12,347.89 TRX | −25.39% | 114.89 K | +428.23% | 16,548.59 TRX | 12,346.97 TRX | 27 | 스트롱 셀 |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,542.20 USDT | −2.76% | 108.42 K | −20.65% | 3,670.35 USDT | 3,507.10 USDT | 25 | 바이 |
| ETHDAIEthereum / Dai | KuCoin | 3,553.69 DAI | −2.23% | 108.04 K | −1.10% | 3,665.42 DAI | 3,522.32 DAI | 27 | 바이 |
| ETHGBPEthereum / British Pound | Gemini | 2,781.500000 GBP | −2.84% | 104.39 K | −9.96% | 2,882.420000 GBP | 2,772.240000 GBP | 20 | 바이 |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03733 BTC | −1.66% | 96.35 K | −69.98% | 0.03816 BTC | 0.03720 BTC | 15 | 뉴트럴 |
| ETHUSDEthereum / US Dollar | Poloniex | 3,547.20710 USD | −2.48% | 92.72 K | −70.82% | 3,668.85542 USD | 3,498.89312 USD | 15 | 바이 |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,550.91 USDC | −2.41% | 91.68 K | +31.98% | 3,668.80 USDC | 3,509.14 USDC | 22 | 바이 |
 ETHARSEthereum / ARS | Binance | 3,905,574 ARS | −2.26% | 88.75 K | −23.59% | 4,388,767 ARS | 3,777,940 ARS | 8 | 바이 |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03721 BTC | −2.21% | 61.31 K | −28.12% | 0.03812 BTC | 0.03721 BTC | 6 | 뉴트럴 |
| ETHUSDTEthereum / USDT | Gemini | 3,558.000000 USDT | −2.24% | 52.58 K | −6.22% | 3,660.160000 USDT | 3,526.340000 USDT | 13 | 바이 |
| ETHEUREthereum / Euro | Gemini | 3,360.040000 EUR | −2.36% | 39.82 K | −19.89% | 3,430.000000 EUR | 3,360.040000 EUR | 5 | 바이 |