심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2971.77 USDT | −0.05% | 5.669 B | −9.05% | 3014.94 USDT | 2961.82 USDT | 569.399 K | 셀 |
ETHUSDTEthereum / TetherUS | BINANCE | 2972.93 USDT | −0.06% | 732.305 M | −12.65% | 3014.96 USDT | 2963.39 USDT | 93.436 K | 셀 |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2970.64 USDC | −0.06% | 643.478 M | −14.10% | 3012.20 USDC | 2961.30 USDC | 69.771 K | 셀 |
ETHUSDTEthereum / Tether US | WHITEBIT | 2972.45 USDT | −0.06% | 209.039 M | −11.22% | 3014.72 USDT | 2963.72 USDT | 21.506 K | 셀 |
ETHUSDTEthereum / Tether | KUCOIN | 2972.94 USDT | −0.06% | 117.958 M | −8.30% | 3014.48 USDT | 2963.57 USDT | 12.166 K | 셀 |
ETHUSDTEthereum / USDT | MEXC | 2972.72 USDT | −0.07% | 104.155 M | −4.38% | 3014.27 USDT | 2964.00 USDT | 6.799 K | 셀 |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04869 BTC | +0.14% | 70.168 M | +64.55% | 0.04890 BTC | 0.04856 BTC | 5.067 K | 셀 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048679 BTC | +0.16% | 63.244 M | −17.88% | 0.048894 BTC | 0.048532 BTC | 6.975 K | 셀 |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04866 BTC | +0.12% | 56.713 M | +1.17% | 0.04888 BTC | 0.04854 BTC | 6.344 K | 셀 |
ETHUSDEthereum / US Dollar | BINANCE | 2972.71 USD | −0.07% | 56.57 M | +0.77% | 3014.29 USD | 2965.47 USD | 6.344 K | 셀 |
ETHKRWEthereum / KRW | UPBIT | 4161000 KRW | −0.19% | 42.481 M | −13.89% | 4212000 KRW | 4140000 KRW | 4.569 K | 셀 |
ETHUSDTEthereum / Tether USD | POLONIEX | 2971.46 USDT | −0.06% | 33.688 M | +1.52% | 3012.50 USDT | 2961.94 USDT | 5.475 K | 셀 |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2968.97 USD | −0.13% | 29.792 M | +14.79% | 3012.14 USD | 2963.93 USD | 1.634 K | 셀 |
ETHKRWEthereum / South Korean Won | BITHUMB | 4155000 KRW | −0.31% | 23.678 M | −11.33% | 4206000 KRW | 4142000 KRW | 3.147 K | 셀 |
ETHUSDCEthereum / USD Coin | BINANCE | 2971.40 USDC | −0.07% | 21.987 M | −15.36% | 3013.14 USDC | 2962.31 USDC | 2.381 K | 셀 |
ETHUSDTEthereum / Tether USD | HTX | 2972.62 USDT | −1.13% | 21.396 M | −42.99% | 3024.41 USDT | 2937.61 USDT | 5.164 K | 셀 |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3015.78 USDT | −0.04% | 19.356 M | −7.02% | 3057.86 USDT | 3005.71 USDT | 1.573 K | 셀 |
ETHUSDCEthereum / USD Coin | KUCOIN | 2971.71 USDC | −0.04% | 16.349 M | +98.30% | 3011.87 USDC | 2963.25 USDC | 814 | 셀 |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2971.9 USD | −0.06% | 13.532 M | −0.15% | 3013.0 USD | 2963.8 USD | 395 | 셀 |
ETHUSDTEthereum / Tether | HITBTC | 2973.107 USDT | −0.01% | 13.153 M | −25.04% | 3013.558 USDT | 2964.853 USDT | 1.353 K | 셀 |
ETHUSDEthereum / Dollar | BITFINEX | 2979.20 USD | −0.03% | 12.857 M | −40.17% | 3020.30 USD | 2970.60 USD | 2.637 K | 셀 |
ETHUSTEthereum / UST | BITFINEX | 2973.10000000 USDT | −0.08% | 12.795 M | +19.14% | 3013.30000000 USDT | 2964.40000000 USDT | 413 | 셀 |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3094.06 USDT | −0.06% | 11.394 M | +60.06% | 3137.51 USDT | 3084.32 USDT | 1.534 K | 셀 |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2971.97 USD | −0.02% | 10.113 M | +69.74% | 3013.03 USD | 2963.39 USD | 762 | 셀 |
ETHUSDCEthereum / USD Coin | HITBTC | 2972.028594 USDC | −0.05% | 8.918 M | +4.23% | 3012.399370 USDC | 2963.592579 USDC | 903 | 셀 |
ETHEUREthereum / Euro | KRAKEN | 2767.59 EUR | −0.02% | 8.577 M | −10.83% | 2803.05 EUR | 2760.01 EUR | 647 | 셀 |
ETHUSDCEthereum / USD Coin | HTX | 2971.37 USDC | −1.18% | 7.49 M | −4.19% | 3023.55 USDC | 2937.52 USDC | 1.907 K | 셀 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048672 BTC | +0.14% | 4.918 M | −69.02% | 0.048863 BTC | 0.048536 BTC | 161 | 셀 |
ETHUSDTETHEREUM / TETHER | COINEX | 2972.55 USDT | −0.08% | 4.785 M | +1.62% | 3015.33 USDT | 2964.73 USDT | 676 | 셀 |
ETHEUREthereum / Euro | BINANCE | 2769.75 EUR | +0.11% | 4.438 M | −7.88% | 2803.82 EUR | 2761.16 EUR | 479 | 셀 |
ETHTRYEthereum / Turkish lira | WHITEBIT | 96123.41 TRY | −0.04% | 4.43 M | −31.70% | 97625.44 TRY | 95735.79 TRY | 611 | 셀 |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2971.17 USDC | −0.10% | 3.746 M | −24.56% | 3012.96 USDC | 2962.85 USDC | 401 | 셀 |
ETHEUREthereum / Euro | BITSTAMP | 2767.1 EUR | −0.04% | 3.52 M | +18.39% | 2803.4 EUR | 2758.4 EUR | 265 | 셀 |
ETHEUREthereum / Euro | WHITEBIT | 2764.32 EUR | −0.05% | 3.468 M | −15.95% | 2800.09 EUR | 2756.99 EUR | 399 | 셀 |
ETHUSDEthereum / US Dollar | TIMEX | 2957.60 USD | −0.49% | 3.33 M | +10.29% | 3013.80 USD | 2952.90 USD | 843 | 셀 |
ETHTRYEthereum / Turkish Lira | BINANCE | 95965 TRY | −0.24% | 3.225 M | +11.09% | 97499 TRY | 95634 TRY | 503 | 셀 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04864 BTC | +0.06% | 2.975 M | −0.58% | 0.04886 BTC | 0.04853 BTC | 231 | 셀 |
ETHUSDTEthereum / Tether USD | KRAKEN | 2967.31 USDT | −0.25% | 2.823 M | +0.48% | 3012.04 USDT | 2965.42 USDT | 166 | 셀 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048672 BTC | +0.16% | 2.578 M | −6.20% | 0.048874 BTC | 0.048544 BTC | 250 | 셀 |
ETHUSDEthereum / US Dollar | HITBTC | 2972.692055 USD | −0.07% | 2.506 M | −5.96% | 3012.626819 USD | 2966.025829 USD | 250 | 셀 |
ETHUSDEthereum / United States Dollar | WHITEBIT | 2995.77 USD | −0.08% | 2.187 M | −20.33% | 3036.83 USD | 2985.25 USD | 248 | 셀 |
ETHBRLEthereum / BRL | BINANCE | 15266.21 BRL | +0.11% | 2.151 M | −20.93% | 15467.88 BRL | 15210.75 BRL | 168 | 셀 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04867 BTC | +0.14% | 2.035 M | +107.94% | 0.04887 BTC | 0.04854 BTC | 123 | 셀 |
ETHUSDTEthereum / USD Tether | TIMEX | 2959.50 USDT | −0.62% | 1.661 M | +46.66% | 3016.10 USDT | 2956.90 USDT | 75 | 셀 |
ETHGBPEthereum / British Pound | KRAKEN | 2378.18 GBP | −0.08% | 1.475 M | +31.18% | 2411.33 GBP | 2372.99 GBP | 113 | 셀 |
ETHEUREthereum / EUR | BITFINEX | 2748.70000000 EUR | −0.66% | 921.316 K | +215.15% | 2800.80000000 EUR | 2746.90000000 EUR | 101 | 셀 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048690 BTC | +0.16% | 827.664 K | +3358.76% | 0.048880 BTC | 0.048530 BTC | 73 | 셀 |
ETHUSDCEthereum / USD Coin | KRAKEN | 2969.17 USDC | −0.12% | 827.49 K | −0.71% | 3008.72 USDC | 2963.60 USDC | 53 | 셀 |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4074.63 CAD | −0.36% | 790.445 K | +56.90% | 4131.24 CAD | 4074.12 CAD | 65 | 셀 |
ETHLTCEthereum / Litecoin | EXMO | 36.26746200 LTC | −0.84% | 740.515 K | −6.23% | 36.88192300 LTC | 36.11808900 LTC | 110 | 셀 |
ETHBTCEthereum / Bitcoin | HTX | 0.048658 BTC | +0.71% | 696.138 K | +76.53% | 0.048866 BTC | 0.047777 BTC | 172 | 셀 |
ETHUSDCEthereum / USDC | MEXC | 2972.35 USDC | −0.06% | 646.539 K | +48.26% | 3011.99 USDC | 2964.17 USDC | 82 | 셀 |
ETHDAIEthereum / DAI | BINANCE | 2969.14 DAI | −0.17% | 619.088 K | −38.97% | 3011.67 DAI | 2962.97 DAI | 54 | 셀 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2974.14 USDT | −0.07% | 576.797 K | +5.68% | 3013.99 USDT | 2963.83 USDT | 57 | 셀 |
ETHUAHEthereum / Hryvnia | WHITEBIT | 133015.57 UAH | −0.01% | 527.294 K | +3.31% | 134645.19 UAH | 132435.64 UAH | 57 | 셀 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04867437 BTC | +0.13% | 495.032 K | +11.73% | 0.04886206 BTC | 0.04854203 BTC | 104 | 셀 |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12117.22 PLN | +0.06% | 491.563 K | −6.28% | 12267.20 PLN | 12077.66 PLN | 59 | 셀 |
ETHBTCEthereum / Bitcoin | EXMO | 0.04866505 BTC | +0.14% | 419.315 K | −14.78% | 0.04882839 BTC | 0.04854000 BTC | 41 | 셀 |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1350850.45 KZT | +0.04% | 340.813 K | −75.46% | 1369235.08 KZT | 1344324.18 KZT | 34 | 셀 |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2406.88 GBP | −0.11% | 338.898 K | −12.39% | 2439.63 GBP | 2399.69 GBP | 39 | 셀 |
ETHGBPEthereum / British Pound | BITSTAMP | 2375.2 GBP | −0.23% | 334.93 K | −35.71% | 2407.7 GBP | 2372.3 GBP | 31 | 셀 |
ETHJPYEthereum / JPY | BINANCE | 464336 JPY | +0.07% | 332.415 K | −48.87% | 476024 JPY | 463404 JPY | 68 | 셀 |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4025.200000 SGD | −0.02% | 317.522 K | +86.91% | 4083.000000 SGD | 4025.200000 SGD | 26 | 셀 |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4523.57 AUD | +0.14% | 313.424 K | −50.20% | 4572.64 AUD | 4506.85 AUD | 58 | 셀 |
ETHUSDTEthereum / Tether | BITSTAMP | 2969.6 USDT | −0.25% | 265.145 K | −75.69% | 3012.0 USDT | 2963.9 USDT | 15 | 셀 |
ETHEUREthereum / Euro | EXMO | 2770.33 EUR | −0.17% | 250.385 K | +1.75% | 2815.17 EUR | 2760.21 EUR | 37 | 셀 |
ETHUSDCEthereum / USDC | BITSTAMP | 2978.7 USDC | +0.20% | 246.569 K | −28.44% | 3011.7 USDC | 2968.2 USDC | 6 | 셀 |
ETHPLNEthereum / PLN | BINANCE | 11907 PLN | −0.22% | 235.101 K | +155.69% | 12104 PLN | 11900 PLN | 26 | 셀 |
ETHUSDEthereum / US Dollar | EXMO | 3162.04 USD | −0.16% | 221.271 K | −5.83% | 3185.31 USD | 3154.39 USD | 30 | 셀 |
ETHBTCEthereum / BTC | MEXC | 0.048690 BTC | +0.20% | 213.936 K | +4.71% | 0.048866 BTC | 0.048524 BTC | 29 | 셀 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04858 BTC | −0.04% | 197.612 K | +68.70% | 0.04891 BTC | 0.04837 BTC | 48 | 셀 |
ETHUSDEthereum / US Dollar | POLONIEX | 2962.28986 USD | −0.20% | 195.787 K | +68.28% | 3017.89275 USD | 2962.28986 USD | 48 | 셀 |
ETHBTCEthereum / BTC | UPBIT | 0.048466520 BTC | +0.18% | 182.213 K | +3.22% | 0.048808720 BTC | 0.048379360 BTC | 1 | 셀 |
ETHUSDTEthereum / Tether | EXMO | 2973.61 USDT | −0.01% | 124.847 K | −49.36% | 3009.90 USDT | 2962.65 USDT | 14 | 셀 |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2705.26 CHF | +0.06% | 103.892 K | −76.10% | 2732.02 CHF | 2698.17 CHF | 7 | 셀 |
ETHUSDTEthereum / Tether | DELTA | 2970.70 USDT | −0.15% | 97.749 K | −0.00% | 3012.70 USDT | 2964.05 USDT | 12 | 셀 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0487690 BTC | +0.81% | 91.057 K | +2.12% | 0.0501860 BTC | 0.0468080 BTC | 13 | 셀 |
ETHTRYEthereum / Turkish lira | HITBTC | 95819.0 TRY | −0.46% | 90.118 K | +25.99% | 97415.0 TRY | 95707.0 TRY | 12 | 셀 |
ETHEUREthereum / Euro | KUCOIN | 2779.88 EUR | +0.20% | 85.808 K | +72.10% | 2821.13 EUR | 2779.88 EUR | 3 | 셀 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04878 BTC | +0.35% | 66.008 K | +322.90% | 0.04881 BTC | 0.04854 BTC | 3 | 셀 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04865 BTC | +0.04% | 63.486 K | +7.21% | 0.04881 BTC | 0.04863 BTC | 3 | 셀 |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3003.06 USDC | +0.75% | 63.056 K | +367.34% | 3003.06 USDC | 2983.21 USDC | 0 | 셀 |
ETHEUREthereum / Euro | GEMINI | 2770.300000 EUR | +0.07% | 61.841 K | −51.12% | 2799.230000 EUR | 2770.300000 EUR | 7 | 셀 |
ETHUSDEthereum / US Dollar | BITFLYER | 2970.29413 USD | +0.11% | 56.488 K | −1.53% | 3012.45024 USD | 2969.23949 USD | 3 | 셀 |
ETHZAREthereum / ZAR | BINANCE | 56505 ZAR | −0.36% | 41.695 K | +18.08% | 57484 ZAR | 56505 ZAR | 6 | 셀 |
ETHBRLEthereum / Brazilian Real | HITBTC | 15237.7 BRL | −0.09% | 40.811 K | −45.10% | 15447.9 BRL | 15214.6 BRL | 4 | 뉴트럴 |
ETHGBPEthereum / GBP | BITFINEX | 2378.50000000 GBP | −0.22% | 36.947 K | −13.14% | 2415.10000000 GBP | 2378.50000000 GBP | 2 | 셀 |
ETHGBPEthereum / British Pound | GEMINI | 2388.910000 GBP | +0.16% | 34.913 K | −36.97% | 2404.350000 GBP | 2388.000000 GBP | 4 | 셀 |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | 뉴트럴 |
ETHDAIEthereum / Dai | HITBTC | 2968.977 DAI | −0.12% | 28.464 K | −16.90% | 3011.906 DAI | 2964.252 DAI | 4 | 셀 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04865173 BTC | +0.08% | 23.471 K | −43.12% | 0.04889053 BTC | 0.04857369 BTC | 3 | 셀 |
ETHUSDTEthereum / USDT | GEMINI | 2976.860000 USDT | +0.66% | 17.278 K | −13.54% | 3006.080000 USDT | 2976.860000 USDT | 0 | 셀 |
ETHDAIEthereum / DAI | KRAKEN | 2971.969 DAI | −1.41% | 16.481 K | +9.51% | 3034.700 DAI | 2958.016 DAI | 6 | 셀 |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 134681.95 UAH | +0.66% | 12.074 K | −4.65% | 137235.00 UAH | 133109.86 UAH | 2 | 셀 |
ETHUSDCETHEREUM / USD COIN | COINEX | 2971.03 USDC | −0.08% | 10.551 K | −22.76% | 3010.48 USDC | 2965.17 USDC | 1 | 셀 |
ETHUAHEthereum / UAH | BINANCE | 120523 UAH | −0.22% | 10.113 K | +4.14% | 121950 UAH | 120523 UAH | 1 | 셀 |
ETHDAIEthereum / Dai | KUCOIN | 2960.87 DAI | −0.67% | 8.836 K | −64.92% | 3003.54 DAI | 2959.22 DAI | 1 | 셀 |
ETHUSDTEthereum / USDT | UPBIT | 2985.0931 USDT | +0.20% | 6.829 K | −83.66% | 3021.3126 USDT | 2979.0565 USDT | 1 | 셀 |
ETHUSDCEthereum / USD Coin | POLONIEX | 2974.91 USDC | +0.21% | 3.438 K | +310.18% | 3003.14 USDC | 2971.46 USDC | 1 | 셀 |
ETHJPYEthereum / Japanese Yen | KRAKEN | 463674 JPY | +0.75% | 3.182 K | +1670.15% | 464481 JPY | 462921 JPY | 0 | 셀 |