지금 시작
이더리움이더리움이더리움
#2#2#2

이더리움

거래 없음
슈퍼차트에서 보기
오버뷰 뉴스 아이디어 테크니컬즈
마켓

이더리움 거래소

이용 가능한 모든 마켓에서 이더리움의 암호화폐 등급을 가져옵니다. 아래 표에는 SMA, ADX, MACD 및 기타 오실레이터 및 지표에 기반한 ETH 개요, 퍼포먼스 및 기술 분석이 나와 있습니다.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3145.85 USDT−0.28%6.759 B−22.08%3163.30 USDT3122.68 USDT601.151 K
뉴트럴
ETHUSDTEthereum / TetherUSBINANCE3147.45 USDT−0.26%1.006 B−24.88%3164.08 USDT3124.25 USDT104 K
뉴트럴
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3145.39 USDC−0.27%587.998 M−2.97%3163.30 USDC3122.87 USDC58.616 K
셀
ETHUSDTEthereum / Tether USWHITEBIT3147.77 USDT−0.25%211.109 M−25.12%3164.20 USDT3124.90 USDT21.198 K
뉴트럴
ETHUSDTEthereum / USDTMEXC3146.21 USDT−0.31%158.089 M−20.86%3164.08 USDT3124.24 USDT16.355 K
뉴트럴
ETHUSDTEthereum / TetherKUCOIN3146.18 USDT−0.31%104.197 M+0.47%3164.06 USDT3124.14 USDT13.52 K
뉴트럴
ETHUSDEthereum / US DollarBINANCE3149.95 USD−0.20%77.975 M−24.30%3163.83 USD3125.62 USD7.653 K
뉴트럴
ETHBTCEthereum / BitcoinBINANCE0.04888 BTC−0.10%76.751 M−27.55%0.04899 BTC0.04868 BTC7.66 K
셀
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04888 BTC−0.14%67.198 M−16.66%0.04898 BTC0.04871 BTC5.063 K
셀
ETHKRWEthereum / KRWUPBIT4518000 KRW−0.44%44.358 M−40.48%4554000 KRW4490000 KRW5.121 K
셀
ETHUSDTEthereum / Tether USDHTX3147.46 USDT−0.37%42.626 M−1.14%3190.69 USDT3124.05 USDT8.287 K
뉴트럴
ETHUSDTEthereum / Tether USDPOLONIEX3147.17 USDT−0.26%38.543 M−9.14%3163.21 USDT3124.79 USDT5.584 K
뉴트럴
ETHUSDTEthereum / TetherHITBTC3147.572 USDT−0.27%35.258 M+18.63%3162.744 USDT3124.750 USDT2.574 K
뉴트럴
ETHBTCEthereum / BitcoinWHITEBIT0.048880 BTC−0.12%30.053 M−22.25%0.048990 BTC0.048680 BTC2.878 K
셀
ETHUSDEthereum / U. S. DollarKRAKEN3148.32 USD−0.25%25.86 M−26.42%3163.67 USD3127.49 USD1.862 K
뉴트럴
ETHUSDCEthereum / USD CoinBINANCE3148.21 USDC−0.23%24.596 M−31.49%3164.98 USDC3124.00 USDC2.479 K
뉴트럴
ETHUSDT28M2024Ethereum / TetherUSBINANCE3208.73 USDT−0.26%24.106 M−5.30%3226.08 USDT3183.46 USDT2.496 K
셀
ETHKRWEthereum / South Korean WonBITHUMB4509000 KRW−0.53%21.461 M−33.33%4544000 KRW4483000 KRW2.447 K
셀
ETHEUREthereum / EuroKRAKEN2932.59 EUR−0.38%15.677 M+34.39%2949.35 EUR2915.01 EUR880
뉴트럴
ETHUSDEthereum / U.S. dollarBITSTAMP3148.6 USD−0.21%14.913 M−60.57%3164.1 USD3125.8 USD1.205 K
뉴트럴
ETHUSDT27U2024Ethereum / TetherUSBINANCE3311.12 USDT−0.23%10.046 M−23.69%3328.68 USDT3282.62 USDT1.203 K
셀
ETHUSDCEthereum / USD CoinHITBTC3147.759592 USDC−0.31%9.474 M+13.72%3163.623769 USDC3127.009280 USDC1.057 K
뉴트럴
ETHUSDCEthereum / USD CoinHTX3148.64 USDC−0.31%9.22 M+0.74%3190.91 USDC3124.23 USDC2.201 K
뉴트럴
ETHUSDEthereum / U.S. DollarGEMINI3146.51 USD−0.30%9.195 M+4.42%3163.73 USD3125.01 USD273
뉴트럴
ETHEUREthereum / EuroBINANCE2936.30 EUR−0.29%8.473 M−9.28%2949.76 EUR2915.03 EUR395
뉴트럴
ETHUSDEthereum / DollarBITFINEX3153.30 USD−0.23%6.552 M−35.15%3164.20 USD3128.10 USD329
뉴트럴
ETHUSDTETHEREUM / TETHERCOINEX3148.06 USDT−0.25%6.261 M−23.03%3163.88 USDT3125.27 USDT588
뉴트럴
ETHBTCEthereum / BitcoinHITBTC0.048876 BTC−0.13%5.514 M+50.72%0.048979 BTC0.048693 BTC886
셀
ETHUSDEthereum / US DollarHITBTC3149.695540 USD−0.27%5.438 M+51.82%3165.101079 USD3126.581848 USD886
뉴트럴
ETHUSDCEthereum / USD CoinWHITEBIT3147.86 USDC−0.27%4.007 M−25.91%3164.80 USDC3124.87 USDC298
뉴트럴
ETHEUREthereum / EuroBITSTAMP2934.5 EUR−0.29%3.826 M−27.64%2948.6 EUR2915.4 EUR220
뉴트럴
ETHUSTEthereum / USTBITFINEX3148.30000000 USDT−0.28%3.729 M−64.87%3162.90000000 USDT3125.00000000 USDT51
뉴트럴
ETHEUREthereum / EuroWHITEBIT2939.63 EUR−0.34%3.676 M−29.93%2958.04 EUR2920.19 EUR297
셀
ETHUSDTEthereum / Tether USDKRAKEN3147.76 USDT−0.30%3.303 M+13.17%3163.40 USDT3126.79 USDT299
뉴트럴
ETHTRYEthereum / Turkish LiraBINANCE102625 TRY−0.54%2.87 M−14.92%103575 TRY102081 TRY264
뉴트럴
ETHUSDEthereum / United States DollarWHITEBIT3172.88 USD−0.24%2.635 M−23.52%3185.52 USD3147.90 USD189
뉴트럴
ETHBRLEthereum / BRLBINANCE16357.73 BRL−0.24%2.588 M−22.45%16438.92 BRL16234.92 BRL140
셀
ETHUSDEthereum / US DollarTIMEX3149.30 USD−0.10%2.587 M+24.35%3160.30 USD3120.90 USD221
뉴트럴
ETHBTCEthereum / BitcoinKRAKEN0.04886 BTC−0.22%2.214 M−41.73%0.04898 BTC0.04872 BTC110
셀
ETHGBPEthereum / British PoundKRAKEN2514.57 GBP−0.35%1.879 M−0.04%2525.38 GBP2501.85 GBP162
셀
ETHTRYEthereum / Turkish liraWHITEBIT102710.61 TRY−0.56%1.693 M−31.56%103456.41 TRY102181.94 TRY118
뉴트럴
ETHUSDCEthereum / USD CoinKUCOIN3147.82 USDC−0.27%1.44 M−24.00%3162.95 USDC3125.00 USDC102
뉴트럴
ETHBTCEthereum / BitcoinKUCOIN0.04887 BTC−0.16%1.275 M−25.58%0.04898 BTC0.04870 BTC96
셀
ETHGBPEthereum / British PoundBITSTAMP2515.2 GBP−0.34%1.184 M−4.43%2525.2 GBP2500.7 GBP17
셀
ETHBTCEthereum / BitcoinEXMO0.04887495 BTC−0.12%849.247 K+54.90%0.04905999 BTC0.04870500 BTC78
셀
ETHBTCEthereum / BitcoinBITFINEX0.048859 BTC−0.19%819.912 K−96.23%0.048971 BTC0.048725 BTC15
셀
ETHLTCEthereum / LitecoinEXMO36.94104900 LTC−2.18%812.035 K+2.27%37.85835700 LTC36.46000200 LTC119
셀
ETHUSDTEthereum / TetherUSBINANCEUS3148.39 USDT−0.31%773.423 K−29.59%3162.49 USDT3126.57 USDT41
뉴트럴
ETHUSDCEthereum / USD CoinKRAKEN3148.13 USDC−0.26%711.094 K−61.05%3162.09 USDC3130.06 USDC43
뉴트럴
ETHCADEthereum / Canadian DollarKRAKEN4300.16 CAD−0.40%646.589 K−23.72%4319.18 CAD4276.71 CAD36
셀
ETHUSDTEthereum / TetherBITSTAMP3150.2 USDT−0.21%618.99 K−22.90%3161.8 USDT3126.3 USDT15
뉴트럴
ETHJPYEthereum / JPYBINANCE493541 JPY+0.36%614.261 K+21.87%496842 JPY486940 JPY139
셀
ETHUAHEthereum / HryvniaWHITEBIT140038.88 UAH−0.80%535.798 K−18.68%141314.53 UAH139493.91 UAH50
셀
ETHEUREthereum / EURBITFINEX2929.90000000 EUR−0.50%517.19 K+249.93%2943.10000000 EUR2917.60000000 EUR1
셀
ETHPLNEthereum / Polish zlotyWHITEBIT12796.63 PLN−0.41%510.4 K−13.79%12855.31 PLN12723.75 PLN45
셀
ETHBTCEthereum / BitcoinHTX0.048865 BTC−0.83%456.976 K−46.84%0.049284 BTC0.048704 BTC75
셀
ETHUSDCEthereum / USDCMEXC3148.92 USDC−0.23%451.68 K+58.21%3163.58 USDC3126.30 USDC37
뉴트럴
ETHUSDTEthereum / USD TetherTIMEX3151.90 USDT−0.13%448.327 K−35.51%3161.70 USDT3122.60 USDT14
뉴트럴
ETHUSDTEthereum / TetherEXMO3148.51 USDT−0.29%442.474 K−45.47%3162.73 USDT3124.12 USDT33
뉴트럴
ETHCHFEthereum / Swiss FrancKRAKEN2870.78 CHF−0.41%386.357 K+40.20%2881.05 CHF2856.55 CHF50
뉴트럴
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1419649.35 KZT−0.23%360.662 K−37.71%1427650.62 KZT1409387.44 KZT30
뉴트럴
ETHGBPEthereum / Pound sterlingWHITEBIT2562.81 GBP−0.32%350.054 K−14.29%2579.53 GBP2547.52 GBP32
셀
ETHBTCEthereum / BitcoinBITSTAMP0.04887641 BTC−0.12%291.049 K−53.54%0.04897940 BTC0.04871501 BTC21
셀
ETHEUREthereum / EuroEXMO2936.76 EUR−0.64%271.24 K+2.12%2966.94 EUR2920.51 EUR36
셀
ETHSGDEthereum / Singapore DollarGEMINI4312.650000 SGD+0.29%264.866 K+24.81%4312.650000 SGD4272.000000 SGD36
뉴트럴
ETHUSDCEthereum / USDCBITSTAMP3148.9 USDC−0.33%256.864 K−1.00%3149.6 USDC3125.6 USDC3
뉴트럴
ETHDAIEthereum / DAIBINANCE3148.85 DAI−0.25%250.526 K−34.34%3162.14 DAI3130.20 DAI33
뉴트럴
ETHUSDEthereum / US DollarEXMO3373.00 USD−0.21%238.772 K+5.96%3430.96 USD3373.00 USD30
뉴트럴
ETHBTCEthereum / BTCMEXC0.048898 BTC−0.09%238.264 K−60.25%0.048981 BTC0.048719 BTC13
셀
ETHBTCEthereum / BitcoinBITFLYER0.04884 BTC−0.20%215.195 K−1.84%0.04898 BTC0.04868 BTC34
셀
ETHUSDEthereum / US DollarBITFLYER3146.82127 USD−0.32%205.751 K−2.03%3160.98809 USD3126.10994 USD34
뉴트럴
ETHAUDEthereum / Australian DollarKRAKEN4825.23 AUD−0.31%200.109 K−48.50%4850.18 AUD4792.80 AUD47
셀
ETHPLNEthereum / PLNBINANCE12730 PLN−0.16%169.395 K+27.84%12761 PLN12641 PLN12
셀
ETHBTCEthereum / BitcoinGEMINI0.048810 BTC−0.10%136.411 K−39.61%0.049030 BTC0.048590 BTC14
셀
ETHBTCEthereum / BitcoinPOLONIEX0.04874 BTC−0.53%132.64 K+100.94%0.04905 BTC0.04861 BTC24
셀
ETHGBPEthereum / British PoundGEMINI2410.000000 GBP−3.21%130.28 K+168.72%2500.000000 GBP2400.000000 GBP4
셀
ETHBTCEthereum / BTCUPBIT0.048886030 BTC−0.67%117.481 K+10.21%0.049110040 BTC0.048886030 BTC1
셀
ETHUSDEthereum / US DollarPOLONIEX3141.03955 USD−0.62%116.605 K+81.94%3162.72656 USD3129.61675 USD24
셀
ETHBTCEthereum / BitcoinTIMEX0.0489340 BTC+0.52%103.238 K−13.15%0.0500420 BTC0.0484220 BTC14
셀
ETHUSDTEthereum / TetherDELTA3147.95 USDT−0.27%79.676 K−38.50%3163.85 USDT3126.25 USDT9
뉴트럴
ETHEUREthereum / EuroKUCOIN2941.59 EUR−0.65%76.49 K−16.32%2961.27 EUR2921.28 EUR4
셀
ETHBTCEthereum / BitcoinBINANCEUS0.04872 BTC−0.41%74.584 K+4.12%0.04931 BTC0.04870 BTC15
셀
ETHGBPEthereum / GBPBITFINEX2520.70000000 GBP−0.35%74.196 K+36.90%2530.50000000 GBP2509.10000000 GBP1
뉴트럴
ETHZAREthereum / ZARBINANCE61002 ZAR−0.14%65.04 K−15.13%61095 ZAR60544 ZAR9
셀
ETHTRYEthereum / Turkish liraHITBTC102606.0 TRY−0.62%53.569 K+6.19%103459.0 TRY102064.0 TRY4
뉴트럴
ETHBRLEthereum / Brazilian RealHITBTC16351.4 BRL−0.28%46.103 K−22.00%16434.8 BRL16246.9 BRL4
셀
ETHEUREthereum / EuroGEMINI2939.090000 EUR−0.71%32.638 K−55.67%2945.360000 EUR2929.810000 EUR1
셀
ETHBTCETHEREUM / BITCOINCOINEX0.04887780 BTC−0.18%27.672 K−40.89%0.04897605 BTC0.04869964 BTC7
셀
ETHJPYEthereum / Japanese YenKRAKEN490668 JPY−0.98%26.684 K+4098.94%491671 JPY487460 JPY8
셀
ETHUAHEthereum / Ukrainian HryvniaEXMO142816.52 UAH−0.38%24.571 K−19.60%144492.00 UAH142217.62 UAH3
셀
ETHDAIEthereum / DaiKUCOIN3148.18 DAI−0.26%22.945 K+135.48%3157.85 DAI3135.90 DAI3
뉴트럴
ETHUSDTEthereum / USDTGEMINI3134.570000 USDT−1.40%19.118 K+114.98%3147.950000 USDT3132.500000 USDT1
셀
ETHDAIEthereum / DAIKRAKEN3148.756 DAI−0.36%17.426 K+18.90%3150.621 DAI3127.821 DAI5
셀
ETHUSDTEthereum / USDTUPBIT3115.9460 USDT−2.10%13.333 K−36.20%3181.2344 USDT3111.2562 USDT1
셀
ETHDAIEthereum / DaiHITBTC3148.763 DAI−0.22%13.039 K−2.05%3159.562 DAI3126.695 DAI1
뉴트럴
ETHUAHEthereum / UAHBINANCE129425 UAH−1.18%9.637 K+62.68%130669 UAH129425 UAH0
셀
ETHUSDCEthereum / USD CoinBINANCEUS3126.22 USDC−1.54%9.616 K−77.35%3185.22 USDC3126.22 USDC1
셀
ETHUSDCEthereum / USD CoinPOLONIEX3160.07 USDC+0.16%5.737 K−44.71%3228.14 USDC3148.67 USDC1
뉴트럴
ETHGBPEthereum / Pound SterlingKUCOIN2473.10 GBP−0.89%3.481 K+67.98%2473.10 GBP2458.89 GBP0
셀
ETHUSDCETHEREUM / USD COINCOINEX3148.41 USDC−0.26%3.359 K−30.52%3161.71 USDC3129.05 USDC1
뉴트럴