이더리움 거래소
이용 가능한 모든 마켓에서 이더리움의 암호화폐 등급을 가져옵니다. 아래 표에는 SMA, ADX, MACD 및 기타 오실레이터 및 지표에 기반한 ETH 개요, 퍼포먼스 및 기술 분석이 나와 있습니다.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3,267.50 USDT | −0.18% | 7.286 B | −45.49% | 3,273.46 USDT | 3,263.51 USDT | 31.258 K | 셀 |
| ETHUSDTEthereum / TetherUS | BINANCE | 3,269.05 USDT | −0.17% | 829.433 M | −47.59% | 3,275.06 USDT | 3,265.20 USDT | 2.324 K | 셀 |
 ETHUSDEthereum / USD |  CRYPTOCOM | 3,269.52 USD | −0.16% | 734.701 M | −35.03% | 3,275.61 USD | 3,265.49 USD | 2.502 K | 셀 |
| ETHUSDTEthereum / Tether | CRYPTOCOM | 3,269.02 USDT | −0.18% | 559.511 M | −38.78% | 3,275.42 USDT | 3,264.96 USDT | 1.832 K | 셀 |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3,267.71 USDC | −0.18% | 414.672 M | −48.60% | 3,273.97 USDC | 3,263.86 USDC | 1.649 K | 셀 |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 3,268.83 USDT | −0.19% | 227.368 M | −41.26% | 3,275.05 USDT | 3,265.21 USDT | 605 | 셀 |
| ETHUSDTEthereum / USDT |  MEXC | 3,268.82 USDT | −0.19% | 187.105 M | −44.96% | 3,275.06 USDT | 3,265.20 USDT | 456 | 셀 |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04817 BTC | −0.19% | 136.643 M | −53.64% | 0.04825 BTC | 0.04815 BTC | 416 | 셀 |
| ETHUSDEthereum / US Dollar | BINANCE | 3,270.88 USD | −0.22% | 131.813 M | −47.25% | 3,277.10 USD | 3,267.68 USD | 491 | 셀 |
| ETHBTCEthereum / Bitcoin | BINANCE | 0.04814 BTC | −0.19% | 128.994 M | −49.03% | 0.04822 BTC | 0.04811 BTC | 491 | 셀 |
| ETHUSDTEthereum / Tether |  KUCOIN | 3,269.79 USDT | −0.16% | 119.542 M | −40.89% | 3,275.39 USDT | 3,265.41 USDT | 562 | 셀 |
| ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048145 BTC | −0.19% | 90.598 M | −31.37% | 0.048221 BTC | 0.048119 BTC | 320 | 셀 |
 ETHKRWEthereum / KRW |  UPBIT | 4,562,000 KRW | −0.26% | 73.413 M | −53.13% | 4,576,000 KRW | 4,556,000 KRW | 689 | 셀 |
| ETHUSDCEthereum / USD Coin | BINANCE | 3,270.51 USDC | −0.16% | 63.812 M | −45.95% | 3,275.41 USDC | 3,265.67 USDC | 240 | 셀 |
| ETHUSDCEthereum / USD Coin | KUCOIN | 3,269.08 USDC | −0.20% | 62.67 M | −20.69% | 3,275.56 USDC | 3,266.92 USDC | 214 | 셀 |
| ETHUSDTEthereum / Tether USD |  HTX | 3,268.54 USDT | +0.41% | 59.148 M | −21.41% | 3,285.81 USDT | 3,242.82 USDT | 3.569 K | 셀 |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 3,267.01 USDT | −0.20% | 41.514 M | −22.53% | 3,273.78 USDT | 3,264.06 USDT | 163 | 셀 |
| ETHUSDEthereum / U. S. Dollar |  KRAKEN | 3,267.50 USD | −0.25% | 35.788 M | −34.56% | 3,274.94 USD | 3,267.47 USD | 233 | 셀 |
| ETHUSDEthereum / U.S. Dollar |  GEMINI | 3,269.42 USD | −0.23% | 29.082 M | −5.71% | 3,275.37 USD | 3,268.16 USD | 3 | 셀 |
| ETHUSDTEthereum / Tether |  HITBTC | 3,268.776 USDT | −0.20% | 21.077 M | −29.36% | 3,273.918 USDT | 3,266.099 USDT | 49 | 셀 |
| ETHKRWEthereum / South Korean Won |  BITHUMB | 4,564,000 KRW | −0.20% | 20.962 M | −55.75% | 4,573,000 KRW | 4,561,000 KRW | 66 | 셀 |
| ETHUSDEthereum / U.S. dollar |  BITSTAMP | 3,269.1 USD | −0.19% | 20.597 M | −33.96% | 3,275.2 USD | 3,265.7 USD | 31 | 셀 |
| ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3,330.34 USDT | −0.17% | 18.246 M | −43.77% | 3,336.64 USDT | 3,326.13 USDT | 76 | 셀 |
| ETHUSDTETHEREUM / TETHER |  COINEX | 3,269.29 USDT | −0.19% | 15.948 M | −63.12% | 3,275.07 USDT | 3,265.54 USDT | 110 | 셀 |
| ETHUSDT27Z2024Ethereum / TetherUS | BINANCE | 3,414.41 USDT | −0.15% | 12.485 M | −37.32% | 3,418.88 USDT | 3,410.11 USDT | 27 | 셀 |
 ETHEUREthereum / Euro | BITSTAMP | 3,010.3 EUR | −0.20% | 11.193 M | +37.30% | 3,014.0 EUR | 3,008.6 EUR | 41 | 셀 |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  TOKENIZE | 4,392.5100 SGD | −0.21% | 10.502 M | −1.11% | 4,399.2800 SGD | 4,382.9500 SGD | 243.221 K | 셀 |
| ETHEUREthereum / Euro | KRAKEN | 3,012.06 EUR | −0.22% | 9.521 M | −45.04% | 3,018.63 EUR | 3,009.53 EUR | 10 | 셀 |
| ETHUSDEthereum / Dollar |  BITFINEX | 3,272.00 USD | −0.30% | 8.946 M | −59.51% | 3,282.50 USD | 3,272.00 USD | 70 | 셀 |
| ETHUSDCEthereum / USD Coin | HTX | 3,269.43 USDC | +0.42% | 8.594 M | −14.44% | 3,286.53 USDC | 3,242.66 USDC | 841 | 셀 |
| ETHBTCEthereum / Bitcoin | KRAKEN | 0.04816 BTC | −0.15% | 7.34 M | −81.20% | 0.04822 BTC | 0.04815 BTC | 3 | 셀 |
| ETHUSDTEthereum / Tether USD | KRAKEN | 3,270.51 USDT | −0.18% | 5.913 M | +3.20% | 3,273.26 USDT | 3,267.06 USDT | 64 | 셀 |
| ETHUSDCEthereum / USD Coin | HITBTC | 3,269.536198 USDC | −0.17% | 5.863 M | −15.69% | 3,275.310874 USDC | 3,266.728583 USDC | 18 | 셀 |
| ETHBTCEthereum / Bitcoin | BITFINEX | 0.048145 BTC | −0.29% | 5.477 M | −58.52% | 0.048225 BTC | 0.048138 BTC | 11 | 셀 |
| ETHEUREthereum / Euro | BINANCE | 3,009.95 EUR | −0.22% | 5.132 M | −44.52% | 3,015.90 EUR | 3,007.90 EUR | 23 | 셀 |
| ETHEUREthereum / Euro | WHITEBIT | 3,022.26 EUR | −0.23% | 5.106 M | −31.69% | 3,024.82 EUR | 3,019.21 EUR | 21 | 셀 |
| ETHUSDEthereum / United States Dollar | WHITEBIT | 3,293.90 USD | −0.19% | 4.855 M | −43.95% | 3,299.83 USD | 3,290.02 USD | 26 | 셀 |
 ETHTRYEthereum / Turkish Lira | BINANCE | 108,240 TRY | −0.22% | 3.256 M | −39.71% | 108,538 TRY | 108,198 TRY | 15 | 셀 |
 ETHBRLEthereum / BRL | BINANCE | 18,560.82 BRL | −0.25% | 2.983 M | −42.75% | 18,600.52 BRL | 18,540.00 BRL | 9 | 바이 |
| ETHUSDEthereum / US Dollar | HITBTC | 3,270.777397 USD | −0.25% | 2.756 M | −31.22% | 3,276.018558 USD | 3,268.792637 USD | 16 | 셀 |
| ETHBTCEthereum / Bitcoin | HITBTC | 0.048139 BTC | −0.20% | 2.754 M | −33.15% | 0.048200 BTC | 0.048128 BTC | 16 | 셀 |
| ETHUSDCEthereum / USD Coin | WHITEBIT | 3,266.13 USDC | −0.35% | 2.512 M | −40.27% | 3,275.05 USDC | 3,266.13 USDC | 3 | 셀 |
| ETHUSDETHEREUM / US DOLLAR | TOKENIZE | 3,270.6200 USD | −0.18% | 2.432 M | −1.70% | 3,272.2400 USD | 3,263.6500 USD | 40.077 K | 셀 |
| ETHTRYEthereum / Turkish lira | WHITEBIT | 108,394.07 TRY | −0.19% | 2.212 M | −19.47% | 108,526.94 TRY | 108,241.38 TRY | 4 | 셀 |
 ETHJPYEthereum / JPY | BINANCE | 502,913 JPY | −0.34% | 2.075 M | −57.02% | 503,645 JPY | 502,863 JPY | 3 | 셀 |
| ETHBTCEthereum / Bitcoin | KUCOIN | 0.04816 BTC | −0.17% | 1.98 M | −67.72% | 0.04823 BTC | 0.04813 BTC | 8 | 셀 |
| ETHUSTEthereum / UST | BITFINEX | 3,268.00000000 USDT | −0.27% | 1.835 M | −61.99% | 3,275.00000000 USDT | 3,266.40000000 USDT | 11 | 셀 |
 ETHGBPEthereum / British Pound | KRAKEN | 2,538.60 GBP | −0.26% | 1.527 M | −37.97% | 2,542.94 GBP | 2,538.60 GBP | 11 | 셀 |
| ETHBTCEthereum / Bitcoin |  EXMO | 0.04813495 BTC | −0.20% | 1.457 M | −5.77% | 0.04827544 BTC | 0.04804055 BTC | 4 | 셀 |
| ETHUSDCEthereum / USDC | MEXC | 3,268.94 USDC | −0.23% | 1.349 M | −80.29% | 3,275.94 USDC | 3,266.49 USDC | 1 | 셀 |
| ETHUSDCEthereum / USD Coin | KRAKEN | 3,272.82 USDC | −0.20% | 1.315 M | −25.97% | 3,272.82 USDC | 3,271.61 USDC | 13 | 셀 |
| ETHBTCETHEREUM / BITCOIN | TOKENIZE | 0.04799558 BTC | −0.21% | 1.297 M | +0.75% | 0.04807534 BTC | 0.04797564 BTC | 0 | 셀 |
| ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04814670 BTC | −0.27% | 1.123 M | −0.49% | 0.04816509 BTC | 0.04813274 BTC | 0 | 셀 |
| ETHBTCEthereum / Bitcoin | HTX | 0.048143 BTC | −0.11% | 1.069 M | −37.84% | 0.048359 BTC | 0.048002 BTC | 91 | 셀 |
| ETHGBPEthereum / British Pound | BITSTAMP | 2,541.6 GBP | −0.19% | 982.516 K | +65.42% | 2,543.8 GBP | 2,540.2 GBP | 0 | 셀 |
| ETHEUREthereum / Euro | CRYPTOCOM | 3,011.35 EUR | −0.18% | 801.328 K | −43.82% | 3,016.64 EUR | 3,008.76 EUR | 0 | 셀 |
| ETHUSDTEthereum / Tether | BITSTAMP | 3,270.6 USDT | −0.13% | 698.059 K | −32.26% | 3,272.4 USDT | 3,266.5 USDT | 1 | 셀 |
| ETHBTCEthereum / Bitcoin | CRYPTOCOM | 0.048143 BTC | −0.19% | 687.153 K | −55.36% | 0.048210 BTC | 0.048127 BTC | 2 | 셀 |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 3,269.86 USDT | −0.14% | 622.934 K | −52.64% | 3,275.72 USDT | 3,265.72 USDT | 2 | 셀 |
 ETHAUDEthereum / Australian Dollar | KRAKEN | 4,984.96 AUD | −0.27% | 526.202 K | −46.31% | 4,995.00 AUD | 4,984.96 AUD | 0 | 뉴트럴 |
| ETHUSDTEthereum / Tether | EXMO | 3,270.10 USDT | −0.16% | 456.969 K | −28.99% | 3,274.93 USDT | 3,266.75 USDT | 2 | 셀 |
 ETHCHFEthereum / Swiss Franc | KRAKEN | 2,889.13 CHF | −0.43% | 407.882 K | −49.97% | 2,893.01 CHF | 2,889.13 CHF | 0 | 셀 |
 ETHCADEthereum / Canadian Dollar | KRAKEN | 4,521.42 CAD | −0.15% | 370.207 K | −55.82% | 4,528.11 CAD | 4,520.01 CAD | 1 | 셀 |
 ETHUAHEthereum / Ukrainian Hryvnia | WHITEBIT | 148,711.96 UAH | −0.26% | 355.194 K | −18.57% | 149,160.81 UAH | 148,690.70 UAH | 1 | 셀 |
| ETHBTCEthereum / BTC | UPBIT | 0.048014000 BTC | −0.30% | 352.624 K | −82.08% | 0.050175060 BTC | 0.048014000 BTC | 109 | 셀 |
 ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1,596,420.40 KZT | −0.22% | 347.908 K | −40.97% | 1,597,835.06 KZT | 1,594,971.28 KZT | 4 | 셀 |
| ETHBTCETHEREUM / BITCOIN | COINEX | 0.04813032 BTC | −0.19% | 339.722 K | −70.74% | 0.04821617 BTC | 0.04811388 BTC | 1 | 셀 |
| ETHUSDTEthereum / USD Tether |  BITAZZA | 3,264.64 USDT | −0.29% | 337.837 K | −5.57% | 3,274.26 USDT | 3,264.64 USDT | 2 | 셀 |
 ETHDAIEthereum / DAI | BINANCE | 3,269.38 DAI | −0.27% | 307.168 K | −66.92% | 3,273.59 DAI | 3,269.16 DAI | 1 | 셀 |
| ETHEUREthereum / EUR | BITFINEX | 3,017.90000000 EUR | −0.10% | 290.012 K | −59.59% | 3,017.90000000 EUR | 3,011.70000000 EUR | 0 | 셀 |
| ETHEUREthereum / Euro | EXMO | 3,012.91 EUR | +0.04% | 274.043 K | +3.74% | 3,012.91 EUR | 3,010.54 EUR | 1 | 셀 |
| ETHSGDEthereum / Singapore Dollar | GEMINI | 4,394.910000 SGD | −0.23% | 257.458 K | −66.12% | 4,404.810000 SGD | 4,394.910000 SGD | 3 | 셀 |
| ETHGBPEthereum / Great British pound | WHITEBIT | 2,586.31 GBP | −0.17% | 247.226 K | −9.10% | 2,588.78 GBP | 2,584.38 GBP | 1 | 셀 |
| ETHUSDEthereum / US Dollar | EXMO | 3,346.42 USD | −0.04% | 241.132 K | +1.91% | 3,349.95 USD | 3,343.06 USD | 1 | 셀 |
 ETHPLNEthereum / Polish zloty | WHITEBIT | 13,040.90 PLN | −0.22% | 230.239 K | −13.76% | 13,056.36 PLN | 13,026.11 PLN | 0 | 셀 |
| ETHBTCEthereum / Bitcoin | GEMINI | 0.048160 BTC | +0.02% | 213.147 K | −61.06% | 0.048160 BTC | 0.048150 BTC | 0 | 셀 |
| ETHPLNEthereum / PLN | BINANCE | 12,901 PLN | −0.29% | 198.641 K | −57.70% | 12,911 PLN | 12,901 PLN | 0 | 셀 |
| ETHBTCEthereum / BTC | MEXC | 0.048139 BTC | −0.20% | 167.994 K | −74.03% | 0.048212 BTC | 0.048131 BTC | 0 | 셀 |
 ETHLTCEthereum / Litecoin | EXMO | 45.80879200 LTC | +0.02% | 144.576 K | −8.75% | 45.80924600 LTC | 45.77499600 LTC | 0 | 셀 |
| ETHUSDCEthereum / USDC | BITSTAMP | 3,268.6 USDC | −0.24% | 82.564 K | −73.61% | 3,277.8 USDC | 3,267.9 USDC | 0 | 셀 |
| ETHDAIEthereum / Dai | HITBTC | 3,266.794 DAI | −0.37% | 72.381 K | +7.31% | 3,272.063 DAI | 3,266.794 DAI | 0 | 셀 |
| ETHTRYEthereum / Turkish lira | HITBTC | 108,252.0 TRY | −0.21% | 71.671 K | −11.41% | 108,370.0 TRY | 108,178.0 TRY | 0 | 셀 |
| ETHUSDTEthereum / Tether |  DELTA | 3,270.20 USDT | −0.14% | 71.073 K | −37.57% | 3,274.20 USDT | 3,266.90 USDT | 0 | 셀 |
| ETHEUREthereum / Euro | KUCOIN | 3,032.65 EUR | +3.40% | 67.782 K | −26.57% | 3,032.65 EUR | 2,931.13 EUR | 21 | 뉴트럴 |
| ETHBRLEthereum / Brazilian Real | HITBTC | 18,553.7 BRL | −0.33% | 67.232 K | −4.31% | 18,596.4 BRL | 18,553.7 BRL | 0 | 바이 |
| ETHUSDCETHEREUM / USD COIN | COINEX | 3,268.48 USDC | −0.27% | 66.475 K | −67.14% | 3,276.31 USDC | 3,266.85 USDC | 0 | 셀 |
| ETHGBPEthereum / British Pound | GEMINI | 2,541.510000 GBP | +3.07% | 66.41 K | +72.74% | 2,594.160000 GBP | 2,467.370000 GBP | 20 | 셀 |
| ETHUSDEthereum / US Dollar | POLONIEX | 3,273.44275 USD | +2.90% | 64.782 K | −73.54% | 3,282.98547 USD | 3,156.67440 USD | 19 | 셀 |
| ETHBTCEthereum / Bitcoin | POLONIEX | 0.04832 BTC | −0.23% | 63.469 K | −74.66% | 0.04884 BTC | 0.04792 BTC | 19 | 셀 |
| ETHBTCEthereum / Bitcoin |  BITFLYER | 0.04815 BTC | −0.06% | 54.022 K | −84.93% | 0.04818 BTC | 0.04815 BTC | 0 | 셀 |
| ETHUSDEthereum / US Dollar | BITFLYER | 3,270.59212 USD | −0.13% | 53.55 K | −82.86% | 3,271.71589 USD | 3,270.59212 USD | 0 | 셀 |
| ETHEUREthereum / Euro | GEMINI | 2,990.010000 EUR | +2.75% | 49.697 K | +19.70% | 3,076.370000 EUR | 2,973.590000 EUR | 12 | 셀 |
| ETHUSDTEthereum / USDT | UPBIT | 3,291.4876 USDT | +2.64% | 47.899 K | −0.52% | 3,490.8953 USDT | 3,190.0032 USDT | 11 | 셀 |
 ETHZAREthereum / ZAR | BINANCE | 60,637 ZAR | −0.12% | 47.543 K | −65.60% | 60,637 ZAR | 60,637 ZAR | 0 | 셀 |
| ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04820 BTC | +0.04% | 43.896 K | −79.13% | 0.04843 BTC | 0.04820 BTC | 0 | 셀 |
 ETHTHBEthereum / Thai Baht | BITAZZA | 117,821.18 THB | −0.19% | 33.477 K | −48.52% | 118,048.59 THB | 117,444.15 THB | 1 | 셀 |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 3,277.04 USDC | +3.39% | 30.769 K | −74.03% | 3,283.98 USDC | 3,171.83 USDC | 9 | 셀 |
| ETHUSDTEthereum / USDT | GEMINI | 3,272.770000 USDT | +3.34% | 27.894 K | −3.16% | 3,282.640000 USDT | 3,158.460000 USDT | 9 | 셀 |
 ETHARSEthereum / ARS | BINANCE | 4,373,064 ARS | −0.55% | 15.284 K | −63.80% | 4,379,546 ARS | 4,373,064 ARS | 0 | 스트롱 셀 |
| ETHDAIEthereum / DAI | KRAKEN | 3,268.720 DAI | +3.24% | 13.183 K | −84.37% | 3,275.427 DAI | 3,199.962 DAI | 2 | 셀 |