이더리움

거래 없음
슈퍼차트에서 보기

이더리움 거래소

이용 가능한 모든 마켓에서 이더리움의 암호화폐 등급을 가져옵니다. 아래 표에는 SMA, ADX, MACD 및 기타 오실레이터 및 지표에 기반한 ETH 개요, 퍼포먼스 및 기술 분석이 나와 있습니다.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3036.04+1.75%11.286 B+45.59%3064.562949.541.561 M
ETHUSDTEthereum / TetherUSBINANCE3037.00+1.71%1.636 B+39.65%3065.562950.98228.113 K
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3033.52+1.67%658.962 M+28.81%3064.802951.75101.594 K
ETHUSDTEthereum / Tether USWHITEBIT3036.36+1.70%479.958 M+36.68%3065.152952.9467.439 K
ETHUSDTEthereum / TetherKUCOIN3033.03+1.59%200.374 M+90.94%3065.002950.0033.494 K
ETHUSDTEthereum / USDTMEXC3033.86+1.61%164.166 M+17.34%3065.002951.4030.7 K
ETHBTCEthereum / BitcoinBINANCE0.04863−0.16%132.518 M+32.09%0.048980.0484415.686 K
ETHUSDEthereum / US DollarBINANCE3033.53+1.59%129.225 M+29.83%3066.132956.0715.685 K
ETHKRWEthereum / KRWUPBIT4475000+0.54%100.327 M+54.31%4542000436700016.41 K
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04866−0.10%96.482 M+32.23%0.048970.0484511.477 K
ETHUSDTEthereum / Tether USDHTX3034.65+2.92%83.233 M+29.80%3064.502914.5021.436 K
ETHUSTEthereum / USTBITFINEX3036.70000000+1.74%73.441 M−31.51%3063.900000002953.400000001.012 K
ETHUSDEthereum / U. S. DollarKRAKEN3032.00+1.56%63.707 M+33.66%3063.912955.196.595 K
ETHBTCEthereum / BitcoinWHITEBIT0.048640−0.16%60.305 M+44.02%0.0489780.0484017.624 K
ETHUSDTEthereum / Tether USDPOLONIEX3033.69+1.68%53.813 M+23.99%3062.502953.4910.305 K
ETHKRWEthereum / South Korean WonBITHUMB4469000+0.72%46.127 M+37.40%452500043610008.319 K
ETHUSDEthereum / DollarBITFINEX3033.40+1.49%35.876 M+152.42%3068.002958.004.606 K
ETHBTCEthereum / BitcoinBITFINEX0.048640−0.16%35.808 M+28.62%0.0489490.048464590
ETHUSDT28M2024Ethereum / TetherUSBINANCE3104.93+1.83%34.786 M+34.61%3136.983015.644.872 K
ETHUSDCEthereum / USD CoinBINANCE3034.25+1.63%30.265 M+15.56%3065.752950.004.003 K
ETHUSDEthereum / U.S. dollarBITSTAMP3037.6+1.75%29.756 M+249.85%3062.62954.85.522 K
ETHUSDTEthereum / TetherHITBTC3032.123+1.65%25.351 M+0.72%3064.6132955.0003.956 K
ETHUSDEthereum / U.S. DollarGEMINI3035.73+1.68%23.796 M+115.05%3062.522954.421.778 K
ETHEUREthereum / EuroKRAKEN2847.91+1.69%23.647 M+46.14%2872.742769.642.477 K
ETHUSDT27U2024Ethereum / TetherUSBINANCE3196.21+1.93%12.583 M+0.83%3226.953103.211.238 K
ETHEUREthereum / EuroBINANCE2848.10+1.64%10.352 M+2.54%2873.582769.291.447 K
ETHUSDCEthereum / USD CoinHTX3036.97+2.96%10.207 M+7.16%3066.562917.312.985 K
ETHUSDCEthereum / USD CoinWHITEBIT3036.54+1.67%10.192 M+29.80%3065.442955.711.45 K
ETHUSDCEthereum / USD CoinHITBTC3034.832948+1.65%9.711 M−12.75%3064.4580002954.2900001.755 K
ETHBTCEthereum / BitcoinKRAKEN0.04863−0.12%8.797 M+155.30%0.048950.04846720
ETHUSDTETHEREUM / TETHERCOINEX3036.78+1.75%8.715 M+23.46%3064.972953.141.162 K
ETHUSDTEthereum / Tether USDKRAKEN3033.99+1.61%8.114 M−23.64%3060.812955.011.475 K
ETHUSDCEthereum / USD CoinKUCOIN3035.21+1.69%7.437 M−42.09%3065.612952.121.863 K
ETHEUREthereum / EuroWHITEBIT2857.81+1.50%6.771 M+13.32%2887.562784.711.093 K
ETHEUREthereum / EuroBITSTAMP2845.7+1.57%6.318 M+28.75%2873.12767.4850
ETHBTCEthereum / BitcoinHITBTC0.048639−0.14%5.08 M+47.33%0.0489600.048454603
ETHTRYEthereum / Turkish LiraBINANCE99600+1.89%5.058 M+8.43%10017496803738
ETHUSDEthereum / US DollarHITBTC3033.474836+1.61%4.908 M+47.39%3066.3321842958.798838603
ETHUSDEthereum / United States DollarWHITEBIT3053.51+1.59%4.907 M+12.45%3087.562977.92555
ETHBRLEthereum / BRLBINANCE16016.14+1.67%3.556 M−14.91%16219.1115599.98390
ETHBTCEthereum / BitcoinKUCOIN0.04863−0.16%3.13 M+83.97%0.048960.04842338
ETHUSDTEthereum / USD TetherTIMEX3021.30+1.23%2.914 M−60.06%3063.502937.60160
ETHTRYEthereum / Turkish liraWHITEBIT99789.01+1.72%2.858 M+14.52%100797.3697105.61435
ETHUSDEthereum / US DollarTIMEX3031.10+1.52%2.651 M+12.71%3067.502947.10516
ETHGBPEthereum / British PoundKRAKEN2433.03+1.40%2.467 M+65.54%2457.422372.18206
ETHUSDCEthereum / USD CoinKRAKEN3031.68+1.61%2.346 M+127.31%3061.982955.79334
ETHCHFEthereum / Swiss FrancKRAKEN2757.98+1.05%1.887 M+62.56%2831.412693.69458
ETHBTCEthereum / BitcoinHTX0.048642−0.31%1.509 M+153.62%0.0495660.048454357
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1361669.10+1.87%1.439 M+4.63%1373595.171324858.17295
ETHDAIEthereum / DAIBINANCE3024.87+1.40%1.339 M+211.63%3062.392955.33273
ETHBTCEthereum / BitcoinBITSTAMP0.04863520−0.18%1.169 M+26.71%0.048963200.04844121133
ETHUAHEthereum / HryvniaWHITEBIT138188.54+1.66%1.003 M+16.85%139557.78134287.22137
ETHBTCEthereum / BTCMEXC0.048628−0.17%963.975 K+160.58%0.0489830.048458238
ETHJPYEthereum / JPYBINANCE470114+1.59%935.898 K+26.57%475104459119172
ETHPLNEthereum / Polish zlotyWHITEBIT12262.45+1.58%929.571 K+11.51%12387.3911960.14147
ETHEUREthereum / EURBITFINEX2841.70000000+1.73%903.07 K+1547.84%2867.000000002766.00000000204
ETHUSDTEthereum / TetherUSBINANCEUS3033.19+1.65%888.815 K−18.08%3063.052953.8278
ETHUSDTEthereum / TetherBITSTAMP3023.6+1.41%780.334 K+75.98%3062.92952.194
ETHUSDTEthereum / TetherEXMO3031.49+1.51%775.232 K+96.49%3063.182955.4995
ETHLTCEthereum / LitecoinEXMO37.46433400+0.59%763.886 K−2.82%37.7550460036.50343800145
뉴트럴
ETHBTCEthereum / BitcoinEXMO0.04864774−0.12%694.322 K−0.04%0.048967520.0484068388
ETHUSDCEthereum / USDCMEXC3036.73+1.74%688.558 K−10.37%3066.552952.2890
ETHGBPEthereum / British PoundBITSTAMP2432.3+1.45%672.587 K+134.77%2456.92374.332
ETHGBPEthereum / Pound sterlingWHITEBIT2494.25+1.95%637.535 K+14.15%2518.132427.6789
ETHCADEthereum / Canadian DollarKRAKEN4174.57+1.46%632.426 K+35.16%4216.934075.8341
ETHSGDEthereum / Singapore DollarGEMINI4136.020000+0.90%599.176 K+200.55%4178.0000004060.00000065
ETHAUDEthereum / Australian DollarKRAKEN4690.10+0.95%334.671 K−27.44%4761.884597.0482
ETHBTCEthereum / BitcoinBITFLYER0.04860−0.33%280.38 K+43.48%0.048970.0484642
ETHUSDEthereum / US DollarBITFLYER3021.44839+1.25%270.228 K+42.42%3068.547292956.6758242
ETHEUREthereum / EuroEXMO2865.26+1.87%255.833 K+0.04%2888.302783.6048
ETHBTCEthereum / BitcoinGEMINI0.048600−0.16%244.534 K+62.82%0.0489900.04844026
ETHUSDCEthereum / USDCBITSTAMP3033.9+1.25%237.788 K+32.95%3046.32956.514
ETHPLNEthereum / PLNBINANCE12386+1.21%229.547 K−16.83%125071206731
ETHUSDEthereum / US DollarEXMO3281.29+1.89%216.135 K−3.04%3285.003163.6538
ETHGBPEthereum / British PoundGEMINI2425.000000+0.95%161.922 K+44.12%2458.6900002328.01000020
ETHBTCEthereum / BitcoinTIMEX0.0486160−0.30%154.134 K−15.34%0.04969400.047852020
ETHEUREthereum / EuroGEMINI2826.220000+0.62%134.933 K+187.54%2860.3300002776.0000004
ETHBTCEthereum / BTCUPBIT0.048844730+0.60%117.107 K−65.28%0.0491686300.04821363029
ETHUSDTEthereum / TetherDELTA3033.30+1.61%115.051 K+55.82%3063.902954.8014
ETHTRYEthereum / Turkish liraHITBTC99325.0+1.48%112.485 K+12.67%100077.096922.020
ETHEUREthereum / EuroKUCOIN2841.46+1.10%78.908 K−27.42%2872.492786.1212
ETHBTCEthereum / BitcoinBINANCEUS0.04870−0.12%74.992 K−20.34%0.048900.048313
ETHGBPEthereum / GBPBITFINEX2428.80000000+1.34%74.652 K−14.63%2457.000000002376.500000002
ETHBTCETHEREUM / BITCOINCOINEX0.04861621−0.14%71.534 K+97.48%0.048944860.0484841012
ETHBRLEthereum / Brazilian RealHITBTC15999.9+1.56%56.395 K−24.74%16211.115612.78
ETHZAREthereum / ZARBINANCE59239+0.95%52.808 K−20.95%59749578539
ETHDAIEthereum / DAIKRAKEN3030.495+1.12%44.104 K+195.31%3057.6512959.1855
ETHUAHEthereum / Ukrainian HryvniaEXMO139633.13+0.74%38.458 K+31.03%144129.16136736.146
ETHDAIEthereum / DaiHITBTC3027.039+1.50%36.325 K+141.97%3060.9002959.0677
ETHUSDCEthereum / USD CoinBINANCEUS3033.05+1.33%34.981 K+303.15%3063.342959.611
ETHDAIEthereum / DaiKUCOIN3037.38+2.10%33.647 K−38.98%3062.462961.633
ETHUSDCEthereum / USD CoinPOLONIEX3005.86+0.19%28.756 K−9.43%3087.502982.722
ETHBTCEthereum / BitcoinPOLONIEX0.04847−0.37%27.76 K−59.89%0.048920.048412
ETHUSDTEthereum / USDTGEMINI3012.470000+0.33%26.897 K+88.06%3012.4700002960.5800004
ETHUSDEthereum / US DollarPOLONIEX3012.60341+0.95%26.06 K−61.13%3068.219282958.079502
ETHUSDTEthereum / USDTUPBIT2978.2370−0.13%18.622 K−4.74%3071.97902952.41803
ETHJPYEthereum / JPYBITFINEX467270.00000000+1.69%15.615 K−33.89%472670.00000000455600.000000001
ETHUSDCETHEREUM / USD COINCOINEX3034.56+1.68%13.296 K+78.98%3063.372956.961
ETHUSDEthereum / United States dollarOKCOIN3080.86−1.36%10.202 K+5007.74%3080.863077.713
뉴트럴
ETHGBPEthereum / Pound SterlingKUCOIN2374.72+0.75%8.181 K+333.47%2396.512333.883