이더리움 거래소
이용 가능한 모든 마켓에서 이더리움의 암호화폐 등급을 가져옵니다. 아래 표에는 SMA, ADX, MACD 및 기타 오실레이터 및 지표에 기반한 ETH 개요, 퍼포먼스 및 기술 분석이 나와 있습니다.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,181.45 USDT | +1.70% | 12.466 B | −0.03% | 3,220.00 USDT | 3,104.08 USDT | 1.855 M | 바이 |
| ETHUSDTEthereum / TetherUS | Binance | 3,180.46 USDT | +1.69% | 1.895 B | +10.05% | 3,216.47 USDT | 3,103.70 USDT | 299.13 K | 바이 |
 ETHUSDEthereum / USD |  Crypto.com | 3,181.91 USD | +1.70% | 1.688 B | −1.13% | 3,219.22 USD | 3,105.80 USD | 216.828 K | 바이 |
| ETHUSDTEthereum / Tether | Crypto.com | 3,181.00 USDT | +1.73% | 1.419 B | −8.36% | 3,218.29 USDT | 3,104.01 USDT | 168.781 K | 바이 |
| ETHUSDTEthereum / USDT |  MEXC | 3,181.60 USDT | +1.73% | 792.169 M | −10.90% | 3,216.32 USDT | 3,103.99 USDT | 117.65 K | 바이 |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,180.41 USDT | +1.71% | 519.466 M | −7.12% | 3,216.39 USDT | 3,103.99 USDT | 72.639 K | 바이 |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,181.08 USDC | +1.68% | 428.365 M | +8.72% | 3,222.31 USDC | 3,105.18 USDC | 67.376 K | 바이 |
| ETHUSDEthereum / US Dollar |  Coinbase | 3,181.93 USD | +1.70% | 390.407 M | −20.49% | 3,219.54 USD | 3,106.12 USD | 53.914 K | 바이 |
| ETHUSDTEthereum / Tether |  KuCoin | 3,180.85 USDT | +1.70% | 265.261 M | −5.23% | 3,218.02 USDT | 3,104.64 USDT | 35.058 K | 바이 |
| ETHUSDEthereum / US Dollar | Binance | 3,180.69 USD | +1.64% | 229.004 M | +49.14% | 3,217.47 USD | 3,106.10 USD | 36.467 K | 바이 |
 ETHBTCEthereum / Bitcoin | Binance | 0.04024 BTC | −1.32% | 226.686 M | +48.04% | 0.04091 BTC | 0.04006 BTC | 36.467 K | 바이 |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.04024 BTC | −1.35% | 203.875 M | +42.80% | 0.04088 BTC | 0.04007 BTC | 28.421 K | 바이 |
| ETHUSDCEthereum / USD Coin | Binance | 3,181.82 USDC | +1.69% | 185.471 M | −5.03% | 3,218.80 USDC | 3,106.00 USDC | 30.318 K | 바이 |
 ETHKRWEthereum / KRW |  UpBit | 4,419,000 KRW | +1.96% | 163.414 M | −5.31% | 4,452,000 KRW | 4,307,000 KRW | 29.164 K | 바이 |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,417,000 KRW | +1.82% | 107.572 M | +0.38% | 4,452,000 KRW | 4,317,000 KRW | 18.04 K | 바이 |
| ETHUSDTEthereum / Tether USD |  HTX | 3,181.19 USDT | +4.61% | 94.286 M | +14.59% | 3,218.22 USDT | 2,987.52 USDT | 25.803 K | 스트롱 바이 |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,181.07 USD | +1.63% | 86.476 M | +13.77% | 3,219.15 USD | 3,106.00 USD | 12.682 K | 바이 |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.040227 BTC | −1.36% | 41.597 M | +5.34% | 0.040868 BTC | 0.040062 BTC | 6.719 K | 바이 |
| ETHUSDTEthereum / Tether |  HitBTC | 3,180.468 USDT | +1.71% | 39.244 M | +26.19% | 3,215.653 USDT | 3,105.000 USDT | 8.211 K | 바이 |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,232.21 USDT | +1.73% | 39.112 M | +19.61% | 3,275.22 USDT | 3,153.43 USDT | 5.322 K | 바이 |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,180.60 USDT | +1.72% | 37.649 M | −27.25% | 3,217.53 USDT | 3,105.00 USDT | 4.413 K | 바이 |
| ETHUSDEthereum / Dollar |  Bitfinex | 3,177.10 USD | +1.60% | 35.47 M | +112.22% | 3,215.30 USD | 3,104.40 USD | 6.516 K | 바이 |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,178.94 USDT | +1.66% | 34.805 M | +18.79% | 3,217.03 USDT | 3,104.46 USDT | 5.431 K | 바이 |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,178.14 USDC | +1.57% | 33.03 M | −1.47% | 3,218.45 USDC | 3,108.17 USDC | 5.825 K | 바이 |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,181.5 USD | +1.68% | 29.17 M | −29.66% | 3,218.6 USD | 3,106.5 USD | 3.592 K | 바이 |
 ETHEUREthereum / Euro | Kraken | 2,964.04 EUR | +1.56% | 28.86 M | +51.27% | 2,993.51 EUR | 2,900.50 EUR | 3.477 K | 바이 |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0.040236 BTC | −1.30% | 26.465 M | −51.50% | 0.040897 BTC | 0.040062 BTC | 5.289 K | 바이 |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,317.68 USDT | +1.82% | 23.42 M | −5.02% | 3,361.58 USDT | 3,235.44 USDT | 2.709 K | 바이 |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.04023 BTC | −1.35% | 20.068 M | +3.23% | 0.04091 BTC | 0.04007 BTC | 3.312 K | 바이 |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,177.95 USD | +1.55% | 19.471 M | −37.16% | 3,217.86 USD | 3,106.38 USD | 1.963 K | 바이 |
| ETHUSDTEthereum / Tether | Coinbase | 3,179.93 USDT | +1.66% | 18.784 M | −24.78% | 3,217.08 USDT | 3,104.43 USDT | 3.291 K | 바이 |
| ETHBTCEthereum / Bitcoin | Kraken | 0.04023 BTC | −1.42% | 18.235 M | +71.21% | 0.04089 BTC | 0.04005 BTC | 2.739 K | 바이 |
| ETHEUREthereum / Euro | Coinbase | 2,964.61 EUR | +1.55% | 16.586 M | +7.42% | 2,995.44 EUR | 2,897.79 EUR | 2.167 K | 바이 |
| ETHUSDTEthereum / Tether USD | Kraken | 3,175.61 USDT | +1.44% | 15.963 M | +48.94% | 3,215.37 USDT | 3,107.44 USDT | 1.917 K | 바이 |
| ETHEUREthereum / Euro | Binance | 2,962.87 EUR | +1.63% | 11.871 M | +9.26% | 2,989.99 EUR | 2,892.14 EUR | 1.866 K | 바이 |
| ETHEUREthereum / Euro | Bitstamp | 2,963.7 EUR | +1.47% | 11.526 M | +15.09% | 2,998.2 EUR | 2,899.8 EUR | 1.609 K | 바이 |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,182.906402 USDC | +1.68% | 11.242 M | +4.92% | 3,217.091308 USDC | 3,109.286960 USDC | 2.078 K | 바이 |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,203.20 USD | +1.73% | 10.371 M | +9.78% | 3,238.61 USD | 3,128.10 USD | 1.764 K | 바이 |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.040229 BTC | −1.30% | 10.129 M | +11.73% | 0.040797 BTC | 0.040070 BTC | 1.695 K | 바이 |
| ETHUSDEthereum / US Dollar | HitBTC | 3,179.902461 USD | +1.60% | 10.109 M | +13.60% | 3,216.429239 USD | 3,109.360847 USD | 1.694 K | 바이 |
| ETHEUREthereum / Euro | WhiteBIT | 2,960.20 EUR | +1.65% | 9.323 M | +1.94% | 2,996.49 EUR | 2,891.50 EUR | 1.511 K | 바이 |
| ETHUSTEthereum / UST | Bitfinex | 3,180.00000000 USDT | +1.69% | 8.877 M | −28.71% | 3,217.20000000 USDT | 3,104.70000000 USDT | 1.503 K | 바이 |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4,208.9700 SGD | +1.27% | 8.583 M | +4.68% | 4,274.9400 SGD | 4,100.4100 SGD | 4.328 M | 바이 |
| ETHUSDCEthereum / USD Coin | HTX | 3,179.93 USDC | +4.55% | 6.592 M | +0.52% | 3,219.58 USDC | 2,991.91 USDC | 1.496 K | 스트롱 바이 |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.040238 BTC | −1.35% | 6.556 M | +29.89% | 0.040895 BTC | 0.040073 BTC | 979 | 바이 |
 ETHTRYEthereum / Turkish Lira | Binance | 109,345 TRY | +1.60% | 6.351 M | +7.43% | 110,425 TRY | 106,874 TRY | 850 | 바이 |
 ETHGBPEthereum / British Pound | Coinbase | 2,459.40 GBP | +1.48% | 5.903 M | −25.08% | 2,488.36 GBP | 2,406.40 GBP | 670 | 바이 |
 ETHBRLEthereum / BRL | Binance | 18,327.01 BRL | +1.49% | 4.872 M | +0.07% | 18,532.17 BRL | 17,949.00 BRL | 514 | 바이 |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.04023 BTC | −1.35% | 4.757 M | +63.78% | 0.04088 BTC | 0.04006 BTC | 879 | 바이 |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,181.23 USDC | +1.65% | 3.772 M | +73.50% | 3,220.00 USDC | 3,106.89 USDC | 781 | 바이 |
| ETHGBPEthereum / British Pound | Kraken | 2,458.23 GBP | +1.38% | 3.743 M | +55.33% | 2,487.28 GBP | 2,406.63 GBP | 244 | 바이 |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 109,362.61 TRY | +1.57% | 3.246 M | −18.98% | 110,446.24 TRY | 106,904.64 TRY | 496 | 바이 |
| ETHUSDCEthereum / USD Coin | Kraken | 3,178.81 USDC | +1.64% | 3.135 M | +28.35% | 3,217.64 USDC | 3,109.13 USDC | 596 | 바이 |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.04017886 BTC | −1.52% | 2.863 M | +51.37% | 0.04220000 BTC | 0.04006688 BTC | 192 | 바이 |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,183.5500 USD | +1.95% | 1.993 M | +5.13% | 3,219.2700 USD | 3,101.2600 USD | 782.861 K | 바이 |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.04011928 BTC | −1.32% | 1.683 M | +9.85% | 0.04070751 BTC | 0.03994979 BTC | 8 | 바이 |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,181.03 USDT | +1.62% | 1.508 M | +6.75% | 3,208.06 USDT | 3,105.56 USDT | 226 | 바이 |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 136,461.71 UAH | +1.38% | 1.392 M | −3.09% | 138,112.15 UAH | 133,219.79 UAH | 187 | 바이 |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 12,629.14 PLN | +1.80% | 1.254 M | −7.19% | 12,772.96 PLN | 12,327.52 PLN | 142 | 바이 |
 ETHDAIEthereum / Dai | Coinbase | 3,177.71 DAI | +1.57% | 1.254 M | −16.16% | 3,202.80 DAI | 3,106.87 DAI | 168 | 바이 |
| ETHBTCEthereum / Bitcoin | Gemini | 0.040230 BTC | −1.32% | 1.233 M | +271.61% | 0.040960 BTC | 0.040110 BTC | 38 | 바이 |
| ETHUSDCEthereum / USDC | MEXC | 3,182.55 USDC | +1.66% | 1.169 M | +17.93% | 3,216.93 USDC | 3,106.80 USDC | 158 | 바이 |
| ETHBTCEthereum / Bitcoin | HTX | 0.040240 BTC | +0.88% | 1.146 M | +91.22% | 0.041111 BTC | 0.039514 BTC | 347 | 바이 |
 ETHJPYEthereum / JPY | Binance | 485,380 JPY | +1.42% | 1.136 M | +31.61% | 491,203 JPY | 474,640 JPY | 188 | 바이 |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,193.350000 SGD | +1.39% | 981.397 K | −1.49% | 4,243.620000 SGD | 4,110.000000 SGD | 188 | 바이 |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.04020501 BTC | −1.48% | 977.776 K | +21.64% | 0.04085483 BTC | 0.04006002 BTC | 96 | 바이 |
| ETHBTCEthereum / BTC | MEXC | 0.040221 BTC | −1.39% | 943.424 K | +140.89% | 0.040882 BTC | 0.040059 BTC | 193 | 바이 |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,610,603.95 KZT | +1.70% | 838.34 K | −34.58% | 1,628,232.76 KZT | 1,573,665.62 KZT | 84 | 바이 |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,512.58 GBP | +1.82% | 829.211 K | −10.32% | 2,540.57 GBP | 2,451.27 GBP | 102 | 바이 |
| ETHEUREthereum / Euro | Crypto.com | 2,961.00 EUR | +1.37% | 750.11 K | −18.22% | 2,997.42 EUR | 2,899.56 EUR | 140 | 바이 |
| ETHUSDTEthereum / Tether | Bitstamp | 3,172.7 USDT | +1.48% | 588.836 K | −30.89% | 3,214.3 USDT | 3,106.3 USDT | 124 | 바이 |
| ETHGBPEthereum / British Pound | Bitstamp | 2,460.5 GBP | +1.80% | 552.021 K | −37.72% | 2,487.5 GBP | 2,408.7 GBP | 101 | 바이 |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,178.17 USDT | +1.71% | 458.286 K | −2.95% | 3,215.62 USDT | 3,102.06 USDT | 56 | 바이 |
| ETHBTCEthereum / BTC | UpBit | 0.040113090 BTC | −1.56% | 443.324 K | +49.56% | 0.040766530 BTC | 0.040072140 BTC | 74 | 바이 |
 ETHAUDEthereum / Australian Dollar | Kraken | 4,825.12 AUD | +1.80% | 374.985 K | −9.91% | 4,866.22 AUD | 4,717.30 AUD | 68 | 바이 |
| ETHDAIEthereum / DAI | Binance | 3,179.23 DAI | +1.65% | 357.309 K | −1.89% | 3,218.01 DAI | 3,111.13 DAI | 60 | 바이 |
 ETHCADEthereum / Canadian Dollar | Kraken | 4,396.64 CAD | +1.47% | 348.212 K | −25.84% | 4,436.00 CAD | 4,302.41 CAD | 43 | 바이 |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.04019 BTC | −1.37% | 336.52 K | +28.56% | 0.04086 BTC | 0.04010 BTC | 42 | 바이 |
 ETHCHFEthereum / Swiss Franc | Kraken | 2,774.71 CHF | +1.39% | 332.248 K | +22.71% | 2,805.01 CHF | 2,723.26 CHF | 36 | 바이 |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,175.28611 USD | +1.63% | 329.227 K | +31.71% | 3,218.99023 USD | 3,108.60679 USD | 42 | 바이 |
| ETHEUREthereum / EUR | Bitfinex | 2,951.60000000 EUR | +1.33% | 273.684 K | −11.34% | 2,979.80000000 EUR | 2,888.80000000 EUR | 52 | 바이 |
| ETHPLNEthereum / PLN | Binance | 12,894 PLN | +1.65% | 248.477 K | −32.20% | 13,100 PLN | 12,633 PLN | 23 | 바이 |
| ETHUSDCEthereum / USDC | Bitstamp | 3,183.5 USDC | +1.78% | 186.722 K | −26.22% | 3,212.2 USDC | 3,105.9 USDC | 35 | 바이 |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.04010 BTC | −2.50% | 159.386 K | +319.77% | 0.04087 BTC | 0.04010 BTC | 18 | 뉴트럴 |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.04029 BTC | −1.61% | 157.819 K | +40.26% | 0.04100 BTC | 0.04013 BTC | 12 | 바이 |
| ETHUSDEthereum / US Dollar | Poloniex | 3,184.39348 USD | +1.26% | 157.066 K | +42.59% | 3,233.23999 USD | 3,108.74550 USD | 12 | 바이 |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,177.07 USDC | +1.40% | 151.614 K | +277.81% | 3,219.99 USDC | 3,110.12 USDC | 40 | 바이 |
| ETHGBPEthereum / GBP | Bitfinex | 2,460.00000000 GBP | +1.76% | 146.088 K | +0.72% | 2,487.20000000 GBP | 2,406.50000000 GBP | 22 | 바이 |
 ETHTHBEthereum / Thai Baht | Bitazza | 108,475.99 THB | +2.66% | 125.641 K | −36.04% | 109,382.66 THB | 105,458.37 THB | 11 | 바이 |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,181.10 USDT | +1.64% | 107.328 K | +18.72% | 3,215.45 USDT | 3,107.30 USDT | 16 | 바이 |
| ETHUSDCEthereum / USD Coin | Binance.US | 3,202.04 USDC | +1.65% | 99.414 K | +59.01% | 3,219.27 USDC | 2,970.00 USDC | 17 | 바이 |
| ETHDAIEthereum / Dai | KuCoin | 3,170.85 DAI | +1.22% | 77.22 K | +176.52% | 3,205.61 DAI | 3,105.89 DAI | 3 | 바이 |
| ETHUSDTEthereum / USDT | Gemini | 3,190.510000 USDT | +2.05% | 74.777 K | +7.10% | 3,212.470000 USDT | 3,112.490000 USDT | 16 | 바이 |
| ETHEUREthereum / Euro | KuCoin | 2,958.46 EUR | +1.27% | 71.913 K | −63.12% | 3,000.00 EUR | 2,885.21 EUR | 12 | 바이 |
| ETHUSDCEthereum / USD Coin | Poloniex | 3,195.34 USDC | +1.39% | 62.744 K | +8,686.37% | 3,207.71 USDC | 3,101.57 USDC | 5 | 바이 |
 ETHARSEthereum / ARS | Binance | 3,656,023 ARS | +1.31% | 56.201 K | +68.74% | 3,691,255 ARS | 3,602,583 ARS | 2 | 바이 |
 ETHZAREthereum / ZAR | Binance | 56,828 ZAR | +1.46% | 48.902 K | +21.00% | 57,566 ZAR | 55,778 ZAR | 7 | 바이 |
| ETHUSDTEthereum / USDT | UpBit | 3,166.0000 USDT | +0.36% | 45.702 K | +85.52% | 3,196.5000 USDT | 3,099.7500 USDT | 9 | 바이 |
| ETHGBPEthereum / British Pound | Gemini | 2,443.270000 GBP | +0.97% | 30.974 K | −82.43% | 2,443.270000 GBP | 2,401.050000 GBP | 3 | 바이 |
| ETHDAIEthereum / Dai | HitBTC | 3,174.933 DAI | +1.45% | 20.041 K | +52.69% | 3,217.266 DAI | 3,106.219 DAI | 4 | 바이 |