심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 3,379.93 USDT | +0.64% | 19.67 B | +64.10% | 3,429.99 USDT | 3,307.03 USDT | 1.23 M | 스트롱 바이 |
ETHUSDEthereum / USD | Crypto.com | 3,381.10 USD | +0.63% | 3.7 B | +53.38% | 3,429.67 USD | 3,308.21 USD | 229.57 K | 스트롱 바이 |
ETHUSDTEthereum / Tether | Crypto.com | 3,377.26 USDT | +0.63% | 3.48 B | +51.84% | 3,425.77 USDT | 3,304.22 USDT | 195.48 K | 스트롱 바이 |
ETHUSDTEthereum / TetherUS | Binance | 3,376.86 USDT | +0.63% | 3.15 B | +64.30% | 3,425.92 USDT | 3,304.39 USDT | 184.3 K | 스트롱 바이 |
ETHUSDEthereum / US Dollar | Coinbase | 3,381.41 USD | +0.62% | 856.52 M | +77.83% | 3,429.69 USD | 3,308.27 USD | 47.84 K | 스트롱 바이 |
ETHUSDTEthereum / Tether US | WhiteBIT | 3,376.19 USDT | +0.60% | 745.09 M | +27.81% | 3,425.80 USDT | 3,304.41 USDT | 65.5 K | 스트롱 바이 |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,382.40 USDC | +0.59% | 724.51 M | +83.00% | 3,432.49 USDC | 3,310.34 USDC | 48.4 K | 스트롱 바이 |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03406 BTC | −0.15% | 671.48 M | +124.37% | 0.03462 BTC | 0.03365 BTC | 32.37 K | 셀 |
ETHKRWEthereum / KRW | UpBit | 4,728,000 KRW | +0.96% | 627.53 M | +211.24% | 4,789,000 KRW | 4,625,000 KRW | 47.83 K | 스트롱 바이 |
ETHUSDTEthereum / USDT | MEXC | 3,375.99 USDT | +0.60% | 577.67 M | −5.97% | 3,425.79 USDT | 3,304.40 USDT | 25.36 K | 스트롱 바이 |
ETHUSDEthereum / US Dollar | Binance | 3,378.04 USD | +0.56% | 410.23 M | +85.29% | 3,427.29 USD | 3,307.23 USD | 21.2 K | 스트롱 바이 |
ETHBTCEthereum / Bitcoin | Binance | 0.03409 BTC | −0.12% | 399.1 M | +83.92% | 0.03465 BTC | 0.03367 BTC | 21.2 K | 셀 |
ETHUSDCEthereum / USD Coin | Binance | 3,381.23 USDC | +0.64% | 302.56 M | +54.56% | 3,429.16 USDC | 3,308.23 USDC | 16.87 K | 스트롱 바이 |
ETHUSDTEthereum / Tether | KuCoin | 3,377.29 USDT | +0.63% | 216.33 M | +10.71% | 3,425.59 USDT | 3,304.57 USDT | 15.7 K | 스트롱 바이 |
ETHUSDTEthereum / Tether USD | HTX | 3,377.20 USDT | +3.01% | 213.36 M | +31.05% | 3,426.63 USDT | 3,277.60 USDT | 32.56 K | 스트롱 바이 |
ETHKRWEthereum / South Korean Won | Bithumb | 4,720,000 KRW | +0.70% | 148.68 M | +180.54% | 4,786,000 KRW | 4,630,000 KRW | 11.43 K | 스트롱 바이 |
ETHUSDEthereum / U. S. Dollar | Kraken | 3,377.42 USD | +0.49% | 142.31 M | +194.52% | 3,427.98 USD | 3,295.47 USD | 10.47 K | 스트롱 바이 |
ETHUSTEthereum / UST | Bitfinex | 3,376.40000000 USDT | +0.58% | 115.11 M | +216.50% | 3,424.50000000 USDT | 3,305.60000000 USDT | 2.49 K | 스트롱 바이 |
ETHUSDTEthereum / Tether | HitBTC | 3,375.718 USDT | +0.60% | 70.68 M | +75.78% | 3,425.000 USDT | 3,304.999 USDT | 4.98 K | 스트롱 바이 |
ETHUSDTETHEREUM / TETHER | CoinEx | 3,377.77 USDT | +0.61% | 59.03 M | +63.18% | 3,426.46 USDT | 3,306.14 USDT | 3.34 K | 스트롱 바이 |
ETHBTCEthereum / Bitcoin | Coinbase | 0.03408 BTC | −0.09% | 58.44 M | +99.45% | 0.03465 BTC | 0.03367 BTC | 3.31 K | 셀 |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.034083 BTC | −0.12% | 58.29 M | +42.30% | 0.034640 BTC | 0.033697 BTC | 4.18 K | 셀 |
ETHUSDEthereum / U.S. dollar | Bitstamp | 3,379.6 USD | +0.59% | 56.03 M | +53.65% | 3,429.2 USD | 3,308.8 USD | 3.38 K | 스트롱 바이 |
ETHEUREthereum / Euro | Kraken | 3,221.35 EUR | +0.75% | 53 M | +112.60% | 3,260.98 EUR | 3,148.61 EUR | 2.83 K | 스트롱 바이 |
ETHEUREthereum / Euro | Coinbase | 3,216.82 EUR | +0.74% | 52.46 M | +136.18% | 3,259.14 EUR | 3,144.02 EUR | 1.9 K | 스트롱 바이 |
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,440.74 USDT | +0.61% | 47.18 M | +48.26% | 3,491.24 USDT | 3,365.74 USDT | 3.12 K | 스트롱 바이 |
ETHUSDEthereum / Dollar | Bitfinex | 3,371.50 USD | +0.38% | 42.93 M | +94.09% | 3,420.00 USD | 3,303.20 USD | 1.57 K | 스트롱 바이 |
ETHUSDEthereum / U.S. Dollar | Gemini | 3,381.61 USD | +0.65% | 41.79 M | +15.71% | 3,428.36 USD | 3,308.74 USD | 3.48 K | 스트롱 바이 |
ETHUSDTEthereum / Tether USD | Poloniex | 3,375.38 USDT | +0.59% | 39.91 M | +10.83% | 3,425.41 USDT | 3,303.05 USDT | 3.25 K | 스트롱 바이 |
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,552.37 USDT | +0.45% | 35.28 M | +104.39% | 3,612.90 USDT | 3,480.04 USDT | 2.15 K | 스트롱 바이 |
ETHUSDCEthereum / USD Coin | WhiteBIT | 3,377.08 USDC | +0.50% | 34.87 M | +55.95% | 3,429.17 USDC | 3,308.81 USDC | 2.67 K | 스트롱 바이 |
ETHEUREthereum / Euro | Binance | 3,222.32 EUR | +1.04% | 30.17 M | +125.29% | 3,264.06 EUR | 3,141.38 EUR | 1.58 K | 스트롱 바이 |
ETHBTCEthereum / Bitcoin | HitBTC | 0.034098 BTC | −0.08% | 29.59 M | +194.51% | 0.034644 BTC | 0.033676 BTC | 2.3 K | 셀 |
ETHUSDEthereum / US Dollar | HitBTC | 3,375.939663 USD | +0.39% | 29.45 M | +188.05% | 3,426.573949 USD | 3,308.019756 USD | 2.3 K | 스트롱 바이 |
ETHBTCEthereum / Bitcoin | Kraken | 0.03409 BTC | −0.09% | 28.97 M | +37.15% | 0.03462 BTC | 0.03370 BTC | 847 | 셀 |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.034077 BTC | −0.12% | 27.87 M | −61.41% | 0.034631 BTC | 0.033705 BTC | 305 | 셀 |
ETHUSDTEthereum / Tether | Coinbase | 3,377.67 USDT | +0.64% | 24.82 M | +28.46% | 3,425.89 USDT | 3,304.67 USDT | 1.5 K | 스트롱 바이 |
ETHEUREthereum / Euro | Bitstamp | 3,215.7 EUR | +0.62% | 22.77 M | +112.09% | 3,260.9 EUR | 3,144.7 EUR | 524 | 스트롱 바이 |
ETHUSDTEthereum / Tether USD | Kraken | 3,376.76 USDT | +0.61% | 20.41 M | +184.64% | 3,423.85 USDT | 3,307.23 USDT | 1.03 K | 스트롱 바이 |
ETHTRYEthereum / Turkish Lira | Binance | 116,790 TRY | +0.83% | 17.27 M | +110.17% | 118,000 TRY | 114,142 TRY | 807 | 스트롱 바이 |
ETHUSDCEthereum / USD Coin | HitBTC | 3,379.819758 USDC | +0.56% | 16.6 M | +67.20% | 3,428.368059 USDC | 3,311.201368 USDC | 1.12 K | 스트롱 바이 |
ETHGBPEthereum / British Pound | Coinbase | 2,683.06 GBP | +1.42% | 12.68 M | +106.60% | 2,701.49 GBP | 2,601.28 GBP | 678 | 스트롱 바이 |
ETHUSDEthereum / United States Dollar | WhiteBIT | 3,401.33 USD | +0.56% | 12.23 M | +62.76% | 3,449.98 USD | 3,328.18 USD | 982 | 스트롱 바이 |
ETHBRLEthereum / BRL | Binance | 19,650.42 BRL | +0.47% | 9.41 M | +86.43% | 19,918.44 BRL | 19,180.00 BRL | 362 | 스트롱 바이 |
ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4,546.3400 SGD | +0.74% | 9.23 M | +9.39% | 4,600.0000 SGD | 4,440.2700 SGD | 3.8 M | 스트롱 바이 |
ETHEUREthereum / Euro | WhiteBIT | 3,209.50 EUR | +0.60% | 8.77 M | +45.09% | 3,258.66 EUR | 3,143.53 EUR | 709 | 스트롱 바이 |
ETHTRYEthereum / Turkish lira | WhiteBIT | 116,599.27 TRY | +0.73% | 8.26 M | +47.47% | 118,080.78 TRY | 114,140.38 TRY | 529 | 스트롱 바이 |
ETHUSDCEthereum / USD Coin | HTX | 3,377.97 USDC | +3.01% | 7.26 M | +20.77% | 3,429.05 USDC | 3,278.09 USDC | 1.38 K | 스트롱 바이 |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.034089 BTC | −0.11% | 7.23 M | +88.63% | 0.034649 BTC | 0.033673 BTC | 513 | 셀 |
ETHUSDCEthereum / USD Coin | KuCoin | 3,381.09 USDC | +0.65% | 6.24 M | +15.92% | 3,427.83 USDC | 3,308.77 USDC | 522 | 스트롱 바이 |
ETHBTCEthereum / Bitcoin | KuCoin | 0.03408 BTC | −0.15% | 5.84 M | +11.27% | 0.03464 BTC | 0.03368 BTC | 288 | 셀 |
ETHGBPEthereum / British Pound | Kraken | 2,683.90 GBP | +1.43% | 5.52 M | +277.73% | 2,721.68 GBP | 2,450.00 GBP | 343 | 스트롱 바이 |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.03406681 BTC | −0.16% | 4.31 M | +49.28% | 0.03462452 BTC | 0.03368078 BTC | 137 | 셀 |
ETHDAIEthereum / Dai | Coinbase | 3,375.37 DAI | +0.46% | 3.6 M | +27.81% | 3,675.01 DAI | 3,308.71 DAI | 83 | 스트롱 바이 |
ETHUSDCEthereum / USD Coin | Kraken | 3,373.48 USDC | +0.42% | 3.58 M | +171.26% | 3,426.50 USDC | 3,311.27 USDC | 149 | 스트롱 바이 |
ETHUSDTEthereum / TetherUS | Binance.US | 3,375.38 USDT | +0.59% | 3.36 M | +136.89% | 3,423.01 USDT | 3,306.09 USDT | 167 | 스트롱 바이 |
ETHJPYEthereum / JPY | Binance | 523,792 JPY | +1.11% | 2.85 M | +20.57% | 529,073 JPY | 510,423 JPY | 263 | 스트롱 바이 |
ETHBTCEthereum / Bitcoin | Gemini | 0.034060 BTC | −0.18% | 2.52 M | +22.46% | 0.034650 BTC | 0.033530 BTC | 126 | 셀 |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03398773 BTC | −0.09% | 2.31 M | +16.90% | 0.03452611 BTC | 0.03358893 BTC | 6 | 셀 |
ETHSGDEthereum / Singapore Dollar | Gemini | 4,525.000000 SGD | +1.15% | 1.99 M | +43.28% | 4,578.510000 SGD | 4,339.480000 SGD | 168 | 스트롱 바이 |
ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,377.3400 USD | +0.68% | 1.97 M | +6.16% | 3,421.0500 USD | 3,306.9700 USD | 601 K | 스트롱 바이 |
ETHCHFEthereum / Swiss Franc | Kraken | 2,989.86 CHF | +0.88% | 1.92 M | +295.56% | 3,030.87 CHF | 2,922.50 CHF | 46 | 스트롱 바이 |
ETHBTCEthereum / BTC | MEXC | 0.034118 BTC | +0.04% | 1.84 M | +472.82% | 0.034639 BTC | 0.033697 BTC | 64 | 셀 |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03407531 BTC | −0.18% | 1.77 M | +16.72% | 0.03461562 BTC | 0.03370315 BTC | 66 | 셀 |
ETHEUREthereum / EUR | Bitfinex | 3,222.30000000 EUR | +0.76% | 1.69 M | +152.65% | 3,266.90000000 EUR | 3,151.30000000 EUR | 205 | 스트롱 바이 |
ETHBTCEthereum / Bitcoin | HTX | 0.034106 BTC | +0.60% | 1.62 M | −57.31% | 0.034644 BTC | 0.033673 BTC | 315 | 셀 |
ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,713,249.01 KZT | +0.50% | 1.51 M | +90.34% | 1,736,859.04 KZT | 1,676,959.86 KZT | 112 | 스트롱 바이 |
ETHPLNEthereum / Polish zloty | WhiteBIT | 13,663.30 PLN | +0.49% | 1.49 M | +16.17% | 13,877.33 PLN | 13,392.06 PLN | 110 | 스트롱 바이 |
ETHGBPEthereum / British Pound | Bitstamp | 2,683.0 GBP | +0.88% | 1.48 M | +160.39% | 2,711.5 GBP | 2,611.3 GBP | 57 | 스트롱 바이 |
ETHEUREthereum / Euro | Crypto.com | 3,222.38 EUR | +0.79% | 1.48 M | +32.66% | 3,261.02 EUR | 3,150.01 EUR | 94 | 스트롱 바이 |
ETHCADEthereum / Canadian Dollar | Kraken | 4,715.14 CAD | +1.04% | 1.46 M | +43.22% | 4,779.82 CAD | 4,596.20 CAD | 150 | 스트롱 바이 |
ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 145,030.01 UAH | +0.56% | 1.45 M | −16.26% | 147,343.21 UAH | 142,049.58 UAH | 112 | 스트롱 바이 |
ETHEUREthereum / EUR | MEXC | 3,226.01 EVC | +1.13% | 1.09 M | +228.39% | 3,263.40 EVC | 3,150.16 EVC | 12 | 바이 |
ETHUSDTEthereum / USD Tether | Bitazza | 3,361.10 USDT | −0.11% | 1.08 M | +189.42% | 3,423.50 USDT | 3,299.39 USDT | 88 | 스트롱 바이 |
ETHUSDTEthereum / Tether | Bitstamp | 3,377.1 USDT | +0.28% | 1.07 M | −12.27% | 3,424.6 USDT | 3,305.2 USDT | 79 | 스트롱 바이 |
ETHGBPEthereum / Great British pound | WhiteBIT | 2,656.36 GBP | +0.44% | 1.06 M | +23.33% | 2,700.08 GBP | 2,602.75 GBP | 72 | 스트롱 바이 |
ETHUSDCEthereum / USDC | MEXC | 3,376.56 USDC | +0.46% | 971.44 K | +59.63% | 3,427.90 USDC | 3,309.37 USDC | 65 | 스트롱 바이 |
ETHUSDCEthereum / USDC | Bitstamp | 3,374.5 USDC | +0.32% | 901.5 K | +462.73% | 3,420.3 USDC | 3,310.0 USDC | 51 | 스트롱 바이 |
ETHBTCEthereum / BTC | UpBit | 0.034146620 BTC | +0.14% | 900.08 K | +216.13% | 0.034775910 BTC | 0.033652810 BTC | 30 | 셀 |
ETHUSDEthereum / US Dollar | bitFlyer | 3,375.32030 USD | +0.33% | 879.46 K | +81.34% | 3,422.84790 USD | 3,311.38228 USD | 43 | 스트롱 바이 |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.03410 BTC | −0.12% | 865.47 K | +82.61% | 0.03460 BTC | 0.03366 BTC | 43 | 셀 |
ETHAUDEthereum / Australian Dollar | Kraken | 5,192.12 AUD | +0.72% | 746.57 K | +108.78% | 5,253.48 AUD | 5,063.51 AUD | 75 | 스트롱 바이 |
ETHPLNEthereum / PLN | Binance | 13,993 PLN | +0.58% | 657.78 K | +54.22% | 14,166 PLN | 13,680 PLN | 40 | 스트롱 바이 |
ETHGBPEthereum / GBP | Bitfinex | 2,691.30000000 GBP | +0.68% | 638.97 K | +3,092.41% | 2,710.00000000 GBP | 2,637.30000000 GBP | 3 | 스트롱 바이 |
ETHUSDCEthereum / USD Coin | Binance.US | 3,373.27 USDC | +0.10% | 543.53 K | +1,258.95% | 3,428.39 USDC | 3,315.58 USDC | 9 | 스트롱 바이 |
ETHTHBEthereum / Thai Baht | Bitazza | 116,620.37 THB | +0.57% | 535.91 K | +527.86% | 118,850.00 THB | 114,542.86 THB | 52 | 스트롱 바이 |
ETHDAIEthereum / DAI | Binance | 3,368.36 DAI | −0.14% | 450.69 K | +175.91% | 3,429.68 DAI | 3,275.30 DAI | 22 | 스트롱 바이 |
ETHUSDEthereum / US Dollar | Poloniex | 3,377.28533 USD | +0.45% | 422.75 K | +16.46% | 3,433.77465 USD | 3,308.72735 USD | 25 | 스트롱 바이 |
ETHJPYEthereum / JPY | Bitfinex | 517,710.00000000 JPY | −0.22% | 422.45 K | +86.04% | 518,350.00000000 JPY | 512,050.00000000 JPY | 9 | 스트롱 바이 |
ETHBTCEthereum / Bitcoin | Poloniex | 0.03411 BTC | −0.09% | 416.73 K | +16.76% | 0.03470 BTC | 0.03355 BTC | 25 | 셀 |
ETHUSDTEthereum / USDT | UpBit | 3,384.6900 USDT | +4.30% | 285 K | +303.93% | 3,422.4000 USDT | 3,245.1300 USDT | 35 | 스트롱 바이 |
ETHEUREthereum / Euro | Gemini | 3,225.690000 EUR | +0.14% | 257.69 K | +1,933.83% | 3,227.590000 EUR | 3,167.180000 EUR | 2 | 스트롱 바이 |
ETHGBPEthereum / British Pound | Gemini | 2,676.620000 GBP | +0.45% | 254.56 K | +99.20% | 2,703.090000 GBP | 2,625.680000 GBP | 3 | 스트롱 바이 |
ETHEUREthereum / Euro | KuCoin | 3,201.83 EUR | +0.02% | 179.51 K | +30.05% | 3,271.07 EUR | 3,154.21 EUR | 10 | 스트롱 바이 |
ETHUSDTEthereum / USDT | Gemini | 3,362.840000 USDT | +0.50% | 143.76 K | +478.00% | 3,409.130000 USDT | 3,322.980000 USDT | 9 | 스트롱 바이 |
ETHBTCEthereum / Bitcoin | Binance.US | 0.03408 BTC | −0.23% | 132.18 K | −13.20% | 0.03457 BTC | 0.03374 BTC | 6 | 셀 |
ETHARSEthereum / ARS | Binance | 3,780,794 ARS | −0.30% | 126.5 K | +139.93% | 3,838,396 ARS | 3,721,168 ARS | 6 | 스트롱 바이 |
ETHUSDTEthereum / Tether | Delta Exchange | 3,372.80 USDT | +0.47% | 120.5 K | −13.16% | 3,425.35 USDT | 3,306.90 USDT | 7 | 스트롱 바이 |
ETHDAIEthereum / Dai | KuCoin | 3,366.57 DAI | +0.26% | 105.75 K | +677.91% | 3,393.26 DAI | 3,312.02 DAI | 1 | 스트롱 바이 |
ETHUSDCETHEREUM / USD COIN | CoinEx | 3,382.27 USDC | +0.50% | 101.98 K | +387.02% | 3,424.09 USDC | 3,313.46 USDC | 1 | 스트롱 바이 |