심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3317.65 USDT | +1.96% | 7.078 B | +14.72% | 3340.86 USDT | 3248.80 USDT | 653.873 K | 바이 |
ETHUSDTEthereum / TetherUS | BINANCE | 3320.00 USDT | +1.98% | 1.089 B | +28.10% | 3339.99 USDT | 3250.45 USDT | 105.703 K | 바이 |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3316.20 USDC | +1.97% | 547.919 M | +4.29% | 3333.62 USDC | 3247.01 USDC | 52.101 K | 바이 |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05193 BTC | +1.25% | 147.201 M | +110.10% | 0.05212 BTC | 0.05114 BTC | 13.066 K | 바이 |
ETHUSDEthereum / US Dollar | BINANCE | 3321.29 USD | +2.01% | 146.504 M | +111.00% | 3336.84 USD | 3251.21 USD | 13.066 K | 바이 |
ETHUSDTEthereum / Tether US | WHITEBIT | 3320.32 USDT | +1.99% | 131.864 M | −27.33% | 3336.32 USDT | 3250.61 USDT | 11.721 K | 바이 |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05196 BTC | +1.27% | 128.628 M | +128.99% | 0.05212 BTC | 0.05116 BTC | 12.243 K | 바이 |
ETHUSDTEthereum / Tether | KUCOIN | 3319.86 USDT | +1.98% | 86.22 M | −38.70% | 3338.64 USDT | 3250.30 USDT | 7.015 K | 바이 |
ETHUSDTEthereum / USDT | MEXC | 3319.34 USDT | +1.96% | 82.66 M | +11.58% | 3339.49 USDT | 3250.45 USDT | 7.983 K | 바이 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.051875 BTC | +1.19% | 62.431 M | +10417.41% | 0.052077 BTC | 0.051000 BTC | 6.387 K | 바이 |
ETHKRWEthereum / KRW | UPBIT | 4774000 KRW | +1.81% | 59.563 M | +91.64% | 4795000 KRW | 4682000 KRW | 7.36 K | 바이 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.051928 BTC | +1.23% | 38.653 M | +54.75% | 0.052110 BTC | 0.051141 BTC | 3.511 K | 바이 |
ETHUSDTEthereum / Tether USD | HTX | 3319.19 USDT | +5.54% | 29.577 M | +9.39% | 3337.37 USDT | 3142.57 USDT | 7.102 K | 스트롱 바이 |
ETHUSDTEthereum / Tether USD | POLONIEX | 3317.78 USDT | +1.97% | 29.504 M | −15.38% | 3338.30 USDT | 3249.06 USDT | 2.178 K | 바이 |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3317.85 USD | +2.01% | 29.479 M | −11.95% | 3333.00 USD | 3250.00 USD | 1.999 K | 바이 |
ETHUSDCEthereum / USD Coin | BINANCE | 3317.59 USDC | +1.97% | 21.84 M | +8.22% | 3336.50 USDC | 3248.45 USDC | 2.169 K | 바이 |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3383.06 USDT | +2.12% | 19.551 M | +8.67% | 3402.99 USDT | 3306.98 USDT | 1.974 K | 바이 |
ETHUSDTEthereum / Tether | HITBTC | 3319.572 USDT | +1.97% | 19.363 M | −22.25% | 3338.264 USDT | 3250.642 USDT | 2.193 K | 바이 |
ETHKRWEthereum / South Korean Won | BITHUMB | 4774000 KRW | +1.90% | 17.741 M | +38.21% | 4797000 KRW | 4684000 KRW | 2.261 K | 바이 |
ETHEUREthereum / Euro | KRAKEN | 3104.01 EUR | +1.94% | 15.607 M | +106.10% | 3117.52 EUR | 3042.83 EUR | 1.206 K | 바이 |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3319.6 USD | +2.04% | 11.174 M | +4.56% | 3337.1 USD | 3248.5 USD | 1.928 K | 바이 |
ETHUSDEthereum / Dollar | BITFINEX | 3323.50 USD | +1.99% | 10.087 M | +39.59% | 3342.20 USD | 3255.60 USD | 908 | 바이 |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3486.74 USDT | +2.09% | 9.67 M | −13.33% | 3505.91 USDT | 3410.53 USDT | 904 | 바이 |
ETHUSTEthereum / UST | BITFINEX | 3318.90000000 USDT | +2.00% | 7.997 M | +170.81% | 3337.90000000 USDT | 3250.30000000 USDT | 629 | 바이 |
ETHUSDCEthereum / USD Coin | HTX | 3317.18 USDC | +5.52% | 7.476 M | −10.90% | 3334.09 USDC | 3141.10 USDC | 1.453 K | 스트롱 바이 |
ETHUSDCEthereum / USD Coin | HITBTC | 3318.001734 USDC | +2.03% | 7.257 M | −10.14% | 3334.397000 USDC | 3248.762430 USDC | 769 | 바이 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.051922 BTC | +1.26% | 6.422 M | +150.46% | 0.052100 BTC | 0.051135 BTC | 567 | 바이 |
ETHUSDEthereum / US Dollar | HITBTC | 3320.840793 USD | +2.06% | 6.33 M | +152.42% | 3335.563393 USD | 3251.777621 USD | 567 | 바이 |
ETHUSDTETHEREUM / TETHER | COINEX | 3320.58 USDT | +2.00% | 6.166 M | +18.95% | 3335.00 USDT | 3250.47 USDT | 609 | 바이 |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3320.90 USD | +2.10% | 5.159 M | −46.61% | 3333.38 USD | 3247.74 USD | 693 | 바이 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05194 BTC | +1.19% | 4.412 M | +0.39% | 0.05207 BTC | 0.05117 BTC | 224 | 바이 |
ETHEUREthereum / Euro | BINANCE | 3109.14 EUR | +2.04% | 4.376 M | +6.44% | 3126.00 EUR | 3046.24 EUR | 383 | 바이 |
ETHEUREthereum / Euro | BITSTAMP | 3106.1 EUR | +1.97% | 4.215 M | +9.18% | 3122.7 EUR | 3041.5 EUR | 281 | 바이 |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3317.39 USDC | +1.96% | 3.553 M | −9.65% | 3335.77 USDC | 3248.80 USDC | 292 | 바이 |
ETHUSDEthereum / US Dollar | TIMEX | 3316.90 USD | +2.19% | 3.533 M | +13.69% | 3328.60 USD | 3245.70 USD | 305 | 바이 |
ETHEUREthereum / Euro | WHITEBIT | 3099.58 EUR | +2.00% | 3.502 M | −1.96% | 3111.65 EUR | 3033.86 EUR | 371 | 바이 |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4586.37 CAD | +2.11% | 2.956 M | +198.62% | 4593.00 CAD | 4481.80 CAD | 45 | 바이 |
ETHUSDTEthereum / Tether USD | KRAKEN | 3322.30 USDT | +2.03% | 2.901 M | −11.33% | 3336.38 USDT | 3250.94 USDT | 205 | 바이 |
ETHUSDTEthereum / USD Tether | TIMEX | 3323.30 USDT | +2.17% | 2.667 M | +220.52% | 3339.20 USDT | 3240.50 USDT | 387 | 바이 |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3347.07 USD | +2.10% | 2.56 M | +7.03% | 3358.62 USD | 3274.80 USD | 202 | 바이 |
ETHTRYEthereum / Turkish Lira | BINANCE | 108356 TRY | +1.81% | 2.548 M | −5.99% | 108964 TRY | 106293 TRY | 159 | 바이 |
ETHBRLEthereum / BRL | BINANCE | 17118.51 BRL | +1.96% | 2.425 M | −0.33% | 17201.47 BRL | 16770.17 BRL | 210 | 바이 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05192 BTC | +1.21% | 2.343 M | +102.79% | 0.05209 BTC | 0.05115 BTC | 204 | 바이 |
ETHTRYEthereum / Turkish lira | WHITEBIT | 108487.42 TRY | +1.71% | 1.622 M | −15.80% | 109074.70 TRY | 106353.29 TRY | 155 | 바이 |
ETHGBPEthereum / British Pound | KRAKEN | 2653.75 GBP | +2.01% | 1.618 M | −1.61% | 2665.40 GBP | 2598.84 GBP | 80 | 바이 |
ETHUSDCEthereum / USD Coin | KUCOIN | 3320.26 USDC | +2.06% | 1.25 M | +1.03% | 3334.76 USDC | 3248.58 USDC | 124 | 바이 |
ETHBTCEthereum / Bitcoin | EXMO | 0.05192286 BTC | +1.24% | 1.239 M | +102.70% | 0.05204949 BTC | 0.05114505 BTC | 108 | 바이 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3318.48 USDT | +2.11% | 1.172 M | +190.81% | 3327.91 USDT | 3248.66 USDT | 184 | 바이 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05192274 BTC | +1.27% | 931.136 K | +231.49% | 0.05214372 BTC | 0.05113770 BTC | 66 | 바이 |
ETHBTCEthereum / Bitcoin | HTX | 0.051924 BTC | +3.96% | 885.962 K | +20.85% | 0.052097 BTC | 0.049937 BTC | 182 | 바이 |
ETHLTCEthereum / Litecoin | EXMO | 39.06753500 LTC | +0.86% | 862.657 K | +11.91% | 39.32393400 LTC | 38.59175900 LTC | 78 | 스트롱 바이 |
ETHUSDCEthereum / USD Coin | KRAKEN | 3331.00 USDC | +2.29% | 704.648 K | −19.29% | 3331.00 USDC | 3251.16 USDC | 30 | 바이 |
ETHJPYEthereum / JPY | BINANCE | 525595 JPY | +2.05% | 522.116 K | +52.16% | 527177 JPY | 514332 JPY | 42 | 바이 |
ETHUSDTEthereum / Tether | EXMO | 3332.91 USDT | +2.39% | 512.389 K | +237.82% | 3332.91 USDT | 3250.29 USDT | 41 | 바이 |
ETHUAHEthereum / Hryvnia | WHITEBIT | 147857.01 UAH | +1.71% | 463.736 K | −14.05% | 148774.89 UAH | 144861.06 UAH | 37 | 바이 |
ETHBTCEthereum / BTC | UPBIT | 0.051732170 BTC | +0.41% | 439.607 K | +1406.64% | 0.051997060 BTC | 0.051106350 BTC | 29 | 바이 |
ETHUSDTEthereum / Tether | BITSTAMP | 3321.5 USDT | +2.04% | 430.718 K | +20.89% | 3338.8 USDT | 3250.7 USDT | 45 | 바이 |
ETHPLNEthereum / Polish zloty | WHITEBIT | 13509.95 PLN | +2.01% | 380.662 K | −16.17% | 13566.79 PLN | 13230.82 PLN | 37 | 바이 |
ETHDAIEthereum / DAI | BINANCE | 3319.62 DAI | +1.77% | 374.346 K | −10.42% | 3330.62 DAI | 3251.18 DAI | 59 | 바이 |
ETHGBPEthereum / British Pound | BITSTAMP | 2666.5 GBP | +2.24% | 358.179 K | −49.23% | 2668.3 GBP | 2599.9 GBP | 38 | 바이 |
ETHUSDCEthereum / USDC | MEXC | 3318.79 USDC | +2.03% | 355.143 K | −66.74% | 3335.66 USDC | 3249.19 USDC | 31 | 바이 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.052070 BTC | +1.70% | 340.317 K | −53.94% | 0.052070 BTC | 0.051390 BTC | 10 | 바이 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05191 BTC | +1.47% | 327.046 K | +591.33% | 0.05191 BTC | 0.05113 BTC | 14 | 바이 |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5096.74 AUD | +1.97% | 317.633 K | +15.52% | 5099.99 AUD | 4986.57 AUD | 38 | 바이 |
ETHBTCEthereum / BTC | MEXC | 0.051956 BTC | +1.27% | 316.812 K | +6.16% | 0.052147 BTC | 0.051117 BTC | 17 | 바이 |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1502437.49 KZT | +2.10% | 294.892 K | −27.50% | 1511559.03 KZT | 1470216.92 KZT | 26 | 바이 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05191 BTC | +0.93% | 286.773 K | +200.82% | 0.05199 BTC | 0.05106 BTC | 31 | 바이 |
ETHUSDEthereum / US Dollar | POLONIEX | 3324.10045 USD | +2.15% | 282.107 K | +238.06% | 3327.80243 USD | 3249.13417 USD | 31 | 바이 |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2704.42 GBP | +2.02% | 280.598 K | −15.20% | 2712.07 GBP | 2647.82 GBP | 26 | 바이 |
ETHEUREthereum / Euro | EXMO | 3106.27 EUR | +1.88% | 274.309 K | +7.74% | 3150.61 EUR | 3047.11 EUR | 26 | 바이 |
ETHUSDEthereum / US Dollar | EXMO | 3526.86 USD | +1.44% | 250.107 K | +2.70% | 3555.00 USD | 3456.50 USD | 21 | 바이 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05194 BTC | +1.29% | 218.444 K | +0.48% | 0.05209 BTC | 0.05120 BTC | 21 | 바이 |
ETHUSDCEthereum / USDC | BITSTAMP | 3317.2 USDC | +2.01% | 214.701 K | +66.48% | 3333.6 USDC | 3250.5 USDC | 39 | 바이 |
ETHUSDEthereum / US Dollar | BITFLYER | 3322.75710 USD | +2.11% | 206.093 K | −2.07% | 3335.20810 USD | 3250.65318 USD | 21 | 바이 |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4556.890000 SGD | +2.38% | 205.617 K | +143.99% | 4556.890000 SGD | 4446.920000 SGD | 36 | 바이 |
ETHGBPEthereum / GBP | BITFINEX | 2660.60000000 GBP | +2.12% | 132.15 K | +157.75% | 2661.60000000 GBP | 2606.20000000 GBP | 2 | 바이 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0519070 BTC | +2.27% | 130.468 K | +22.53% | 0.0519900 BTC | 0.0492920 BTC | 13 | 바이 |
ETHUSDTEthereum / Tether | DELTA | 3319.30 USDT | +1.95% | 118.186 K | +25.53% | 3330.90 USDT | 3253.15 USDT | 10 | 바이 |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3036.38 CHF | +2.45% | 112.651 K | −63.93% | 3040.99 CHF | 2977.89 CHF | 10 | 바이 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05198475 BTC | +1.36% | 105.088 K | +303.58% | 0.05201031 BTC | 0.05117471 BTC | 9 | 바이 |
ETHEUREthereum / EUR | BITFINEX | 3114.10000000 EUR | +2.21% | 101.109 K | −42.26% | 3114.10000000 EUR | 3041.40000000 EUR | 3 | 바이 |
ETHJPYEthereum / JPY | BITFINEX | 525900.00000000 JPY | +2.03% | 77.881 K | +589.53% | 526350.00000000 JPY | 514590.00000000 JPY | 8 | 바이 |
ETHDAIEthereum / DAI | KRAKEN | 3326.723 DAI | +2.11% | 65.693 K | +1263.76% | 3326.723 DAI | 3275.427 DAI | 1 | 바이 |
ETHPLNEthereum / PLN | BINANCE | 13576 PLN | +2.50% | 63.546 K | −37.11% | 13576 PLN | 13244 PLN | 5 | 바이 |
ETHGBPEthereum / British Pound | GEMINI | 2651.740000 GBP | +1.90% | 61.112 K | −8.67% | 2660.000000 GBP | 2642.010000 GBP | 0 | 바이 |
ETHBRLEthereum / Brazilian Real | HITBTC | 17125.7 BRL | +1.96% | 50.179 K | +16.59% | 17195.2 BRL | 16770.8 BRL | 4 | 바이 |
ETHTRYEthereum / Turkish lira | HITBTC | 108361.0 TRY | +1.85% | 47.45 K | −30.74% | 108722.0 TRY | 106324.0 TRY | 2 | 바이 |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3331.56 USDC | +2.46% | 37.023 K | +11.44% | 3333.28 USDC | 3259.03 USDC | 4 | 바이 |
ETHEUREthereum / Euro | KUCOIN | 3087.03 EUR | +1.55% | 30.02 K | −20.33% | 3096.19 EUR | 3065.92 EUR | 4 | 바이 |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 150182.90 UAH | +1.43% | 21.499 K | −11.06% | 151000.00 UAH | 148053.76 UAH | 2 | 바이 |
ETHDAIEthereum / Dai | HITBTC | 3319.861 DAI | +2.04% | 17.046 K | +8.40% | 3335.884 DAI | 3252.489 DAI | 2 | 바이 |
ETHUSDTEthereum / USDT | UPBIT | 3307.6233 USDT | +1.09% | 13.633 K | +98.15% | 3307.6233 USDT | 3250.9833 USDT | 0 | 바이 |
ETHZAREthereum / ZAR | BINANCE | 64290 ZAR | +2.70% | 12.06 K | −82.96% | 64355 ZAR | 62699 ZAR | 1 | 바이 |
ETHUSDCEthereum / USD Coin | POLONIEX | 3335.23 USDC | +2.54% | 11.451 K | +56.56% | 3335.23 USDC | 3270.08 USDC | 1 | 바이 |
ETHUSDCETHEREUM / USD COIN | COINEX | 3318.34 USDC | +2.01% | 7.469 K | +9.62% | 3334.28 USDC | 3250.26 USDC | 1 | 바이 |
ETHDAIEthereum / Dai | KUCOIN | 3330.77 DAI | +2.43% | 6.597 K | −13.41% | 3330.77 DAI | 3291.42 DAI | 0 | 바이 |
ETHUAHEthereum / UAH | BINANCE | 134460 UAH | +2.39% | 6.1 K | +41.31% | 134992 UAH | 134460 UAH | 0 | 뉴트럴 |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2597.11 GBP | +1.68% | 5.11 K | +21.58% | 2597.11 GBP | 2563.32 GBP | 0 | 바이 |
ETHBRLEthereum / Brazilian Real | KUCOIN | 17634.54 BRL | +3.75% | 4.627 K | +27.35% | 17643.91 BRL | 16641.57 BRL | 0 | 스트롱 바이 |
ETHUSDTEthereum / USDT | GEMINI | 3334.980000 USDT | +3.10% | 3.913 K | +1717.34% | 3334.980000 USDT | 3253.630000 USDT | 1 | 바이 |