심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2951.05 USDT | +0.79% | 6.889 B | +113.02% | 2996.44 USDT | 2863.80 USDT | 1.969 M | 셀 |
ETHUSDTEthereum / TetherUS | BINANCE | 2951.74 USDT | +0.77% | 960.211 M | +196.44% | 2996.40 USDT | 2864.76 USDT | 280.206 K | 셀 |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2950.30 USDC | +0.81% | 645.111 M | +130.08% | 2995.24 USDC | 2863.22 USDC | 172.734 K | 셀 |
ETHUSDTEthereum / Tether US | WHITEBIT | 2951.12 USDT | +0.74% | 241.882 M | +202.17% | 2996.37 USDT | 2864.77 USDT | 73.645 K | 셀 |
ETHUSDTEthereum / USDT | MEXC | 2951.74 USDT | +0.77% | 133.287 M | +308.91% | 2996.00 USDT | 2864.77 USDT | 41.492 K | 셀 |
ETHUSDTEthereum / Tether | KUCOIN | 2951.62 USDT | +0.77% | 119.925 M | +125.63% | 2996.09 USDT | 2865.48 USDT | 34.453 K | 셀 |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04703 BTC | −1.28% | 79.631 M | +168.90% | 0.04772 BTC | 0.04701 BTC | 22.938 K | 셀 |
ETHUSDEthereum / US Dollar | BINANCE | 2953.23 USD | +0.79% | 67.754 M | +149.04% | 2995.70 USD | 2867.27 USD | 19.611 K | 셀 |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04702 BTC | −1.32% | 67.127 M | +146.09% | 0.04773 BTC | 0.04700 BTC | 19.612 K | 셀 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.047006 BTC | −1.33% | 48.096 M | +27.25% | 0.047713 BTC | 0.046983 BTC | 11.186 K | 셀 |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2950.99 USD | +0.74% | 40.063 M | +185.60% | 2992.00 USD | 2864.01 USD | 10.948 K | 셀 |
ETHKRWEthereum / KRW | UPBIT | 4128000 KRW | +0.07% | 39.176 M | +178.64% | 4189000 KRW | 4030000 KRW | 11.649 K | 셀 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.047041 BTC | −1.41% | 32.297 M | +203.80% | 0.047787 BTC | 0.047017 BTC | 6.105 K | 셀 |
ETHUSDTEthereum / Tether USD | POLONIEX | 2950.95 USDT | +0.75% | 29.826 M | +57.76% | 2995.19 USDT | 2865.44 USDT | 8.571 K | 셀 |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2951.2 USD | +0.79% | 29.666 M | +758.51% | 2994.1 USD | 2864.8 USD | 8.312 K | 셀 |
ETHUSDTEthereum / Tether USD | HTX | 2951.84 USDT | +0.47% | 24.114 M | +167.17% | 2995.70 USDT | 2865.15 USDT | 8.082 K | 셀 |
ETHUSDCEthereum / USD Coin | BINANCE | 2950.74 USDC | +0.78% | 21.467 M | +57.65% | 2996.08 USDC | 2864.14 USDC | 6.138 K | 셀 |
ETHKRWEthereum / South Korean Won | BITHUMB | 4119000 KRW | −0.15% | 18.652 M | +113.64% | 4187000 KRW | 4025000 KRW | 5.671 K | 셀 |
ETHUSDCEthereum / USD Coin | KUCOIN | 2949.54 USDC | +0.72% | 18.555 M | −27.00% | 2993.89 USDC | 2865.87 USDC | 3.639 K | 셀 |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 2986.56 USDT | +0.78% | 17.855 M | +141.18% | 3032.06 USDT | 2897.00 USDT | 5.249 K | 셀 |
ETHUSDTEthereum / Tether | HITBTC | 2951.613 USDT | +0.77% | 13.549 M | +100.72% | 2995.000 USDT | 2865.237 USDT | 3.769 K | 셀 |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3062.32 USDT | +0.89% | 11.809 M | +150.46% | 3104.17 USDT | 2968.09 USDT | 3.24 K | 셀 |
ETHUSDEthereum / Dollar | BITFINEX | 2956.40 USD | +0.68% | 8.571 M | +277.27% | 3003.60 USD | 2872.50 USD | 2.23 K | 셀 |
ETHEUREthereum / Euro | KRAKEN | 2729.70 EUR | +0.32% | 8.219 M | +143.87% | 2775.00 EUR | 2662.46 EUR | 2.312 K | 셀 |
ETHUSDCEthereum / USD Coin | HTX | 2951.34 USDC | +0.51% | 7.235 M | +28.87% | 2994.83 USDC | 2864.24 USDC | 2.376 K | 셀 |
ETHUSDCEthereum / USD Coin | HITBTC | 2950.885060 USDC | +0.79% | 6.046 M | +79.95% | 2992.282798 USDC | 2865.822697 USDC | 1.72 K | 셀 |
ETHUSDTETHEREUM / TETHER | COINEX | 2952.13 USDT | +0.76% | 5.305 M | +151.71% | 2995.41 USDT | 2866.00 USDT | 1.504 K | 셀 |
ETHTRYEthereum / Turkish lira | WHITEBIT | 95254.48 TRY | +0.08% | 4.871 M | +278.06% | 97025.00 TRY | 93028.47 TRY | 1.279 K | 셀 |
ETHEUREthereum / Euro | BINANCE | 2733.97 EUR | +0.50% | 4.42 M | +64.24% | 2778.58 EUR | 2661.97 EUR | 1.229 K | 셀 |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2951.86 USD | +0.72% | 4.303 M | +167.48% | 2991.82 USD | 2865.67 USD | 1.024 K | 셀 |
ETHUSTEthereum / UST | BITFINEX | 2951.80000000 USDT | +0.68% | 3.499 M | +434.24% | 2996.60000000 USDT | 2866.70000000 USDT | 923 | 셀 |
ETHEUREthereum / Euro | WHITEBIT | 2738.58 EUR | +0.88% | 3.197 M | +69.29% | 2776.28 EUR | 2657.64 EUR | 847 | 셀 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.047013 BTC | −1.34% | 3.074 M | +195.50% | 0.047730 BTC | 0.047009 BTC | 881 | 셀 |
ETHUSDEthereum / US Dollar | HITBTC | 2953.140400 USD | +0.72% | 3.051 M | +198.45% | 2995.788205 USD | 2868.392930 USD | 881 | 셀 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04700 BTC | −1.41% | 3.02 M | +193.00% | 0.04772 BTC | 0.04700 BTC | 851 | 셀 |
ETHTRYEthereum / Turkish Lira | BINANCE | 95136 TRY | +0.03% | 2.977 M | +63.32% | 96883 TRY | 92848 TRY | 737 | 셀 |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2949.56 USDC | +0.73% | 2.914 M | +54.00% | 2995.43 USDC | 2866.07 USDC | 754 | 셀 |
ETHEUREthereum / Euro | BITSTAMP | 2732.3 EUR | +0.46% | 2.562 M | +39.33% | 2776.5 EUR | 2660.8 EUR | 679 | 셀 |
ETHUSDEthereum / United States Dollar | WHITEBIT | 2973.66 USD | +0.72% | 2.014 M | +43.21% | 3010.69 USD | 2888.04 USD | 713 | 셀 |
ETHUSDEthereum / US Dollar | TIMEX | 2954.90 USD | +0.82% | 1.861 M | +22.71% | 2993.70 USD | 2856.50 USD | 498 | 셀 |
ETHUSDTEthereum / Tether USD | KRAKEN | 2950.67 USDT | +0.70% | 1.789 M | +95.93% | 2992.51 USDT | 2866.86 USDT | 522 | 셀 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04703 BTC | −1.30% | 1.725 M | +194.17% | 0.04773 BTC | 0.04700 BTC | 464 | 셀 |
ETHUSDCEthereum / USD Coin | KRAKEN | 2959.09 USDC | +0.88% | 1.68 M | +150.35% | 2994.04 USDC | 2869.54 USDC | 500 | 셀 |
ETHBRLEthereum / BRL | BINANCE | 15236.56 BRL | +0.10% | 1.373 M | +78.22% | 15525.44 BRL | 14893.27 BRL | 365 | 셀 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04700000 BTC | −1.36% | 1.327 M | +148.99% | 0.04767827 BTC | 0.04700000 BTC | 435 | 셀 |
ETHGBPEthereum / British Pound | KRAKEN | 2349.33 GBP | +0.40% | 1.099 M | +94.25% | 2387.18 GBP | 2291.16 GBP | 429 | 셀 |
ETHUSDTEthereum / Tether | BITSTAMP | 2961.2 USDT | +0.99% | 868.453 K | +47.54% | 2994.0 USDT | 2870.0 USDT | 287 | 셀 |
ETHUSDTEthereum / USD Tether | TIMEX | 2943.20 USDT | +0.42% | 745.25 K | +213.75% | 2992.10 USDT | 2865.90 USDT | 183 | 셀 |
ETHEUREthereum / EUR | BITFINEX | 2731.90000000 EUR | +0.37% | 741.876 K | +1797.34% | 2768.00000000 EUR | 2667.60000000 EUR | 247 | 셀 |
ETHLTCEthereum / Litecoin | EXMO | 36.26747100 LTC | +0.39% | 739.692 K | +0.74% | 36.64375600 LTC | 35.74969000 LTC | 158 | 셀 |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2679.40 CHF | +0.65% | 732.918 K | +1265.93% | 2717.25 CHF | 2605.00 CHF | 238 | 셀 |
ETHDAIEthereum / DAI | BINANCE | 2950.29 DAI | +0.68% | 672.127 K | +130.91% | 2993.35 DAI | 2865.88 DAI | 170 | 셀 |
ETHBTCEthereum / Bitcoin | HTX | 0.047010 BTC | −1.73% | 639.879 K | +525.04% | 0.050962 BTC | 0.047010 BTC | 218 | 스트롱 셀 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2952.40 USDT | +0.66% | 478.132 K | +237.14% | 2995.64 USDT | 2866.00 USDT | 123 | 셀 |
ETHGBPEthereum / British Pound | BITSTAMP | 2352.1 GBP | +0.36% | 471.029 K | +177.05% | 2380.2 GBP | 2293.2 GBP | 107 | 셀 |
ETHUSDTEthereum / Tether | EXMO | 2950.95 USDT | +0.74% | 432.361 K | +221.80% | 2995.03 USDT | 2867.34 USDT | 124 | 셀 |
ETHJPYEthereum / JPY | BINANCE | 460913 JPY | +0.62% | 429.663 K | +261.32% | 473000 JPY | 448838 JPY | 134 | 셀 |
ETHUSDCEthereum / USDC | MEXC | 2950.36 USDC | +0.74% | 406.078 K | −9.24% | 2994.70 USDC | 2865.54 USDC | 89 | 셀 |
ETHUAHEthereum / Hryvnia | WHITEBIT | 131851.34 UAH | +0.57% | 389.619 K | −7.36% | 134033.45 UAH | 128208.78 UAH | 78 | 셀 |
ETHPLNEthereum / PLN | BINANCE | 11741 PLN | −0.17% | 373.611 K | +235.38% | 11963 PLN | 11507 PLN | 98 | 셀 |
ETHPLNEthereum / Polish zloty | WHITEBIT | 11991.77 PLN | +0.54% | 367.734 K | +37.63% | 12158.96 PLN | 11676.45 PLN | 86 | 셀 |
ETHBTCEthereum / Bitcoin | EXMO | 0.04701678 BTC | −1.32% | 354.892 K | +95.66% | 0.04773500 BTC | 0.04701678 BTC | 88 | 셀 |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4039.08 CAD | +0.56% | 318.853 K | −36.59% | 4093.26 CAD | 3934.98 CAD | 72 | 셀 |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4483.59 AUD | +0.99% | 264.455 K | +141.92% | 4524.66 AUD | 4350.00 AUD | 86 | 셀 |
ETHUSDCEthereum / USDC | BITSTAMP | 2964.1 USDC | +1.15% | 257.739 K | +90.95% | 2989.0 USDC | 2875.5 USDC | 74 | 셀 |
ETHBTCEthereum / BTC | MEXC | 0.047015 BTC | −1.37% | 248.66 K | −31.69% | 0.047699 BTC | 0.047015 BTC | 71 | 셀 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.047070 BTC | −1.49% | 245.908 K | +134.41% | 0.047720 BTC | 0.046930 BTC | 82 | 셀 |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1336862.78 KZT | +0.89% | 237.403 K | −4.16% | 1354655.42 KZT | 1298216.18 KZT | 55 | 셀 |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2398.22 GBP | +0.85% | 218.84 K | +5.51% | 2427.01 GBP | 2328.67 GBP | 52 | 셀 |
ETHUSDEthereum / US Dollar | EXMO | 3128.73 USD | −0.72% | 216.595 K | −2.40% | 3163.32 USD | 3091.00 USD | 43 | 셀 |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4010.440000 SGD | +0.76% | 190.888 K | −4.65% | 4054.000000 SGD | 3894.000000 SGD | 53 | 셀 |
ETHUSDTEthereum / USDT | GEMINI | 2965.330000 USDT | +0.78% | 183.494 K | +386.25% | 2978.310000 USDT | 2880.140000 USDT | 43 | 셀 |
ETHUSDTEthereum / Tether | DELTA | 2951.25 USDT | +0.77% | 180.651 K | +122.67% | 2996.25 USDT | 2871.45 USDT | 46 | 셀 |
ETHGBPEthereum / British Pound | GEMINI | 2353.690000 GBP | +0.98% | 162.05 K | +1360.97% | 2373.730000 GBP | 2287.940000 GBP | 49 | 셀 |
ETHUSDEthereum / US Dollar | BITFLYER | 2951.84440 USD | +0.71% | 159.936 K | +183.66% | 2997.10908 USD | 2879.63086 USD | 53 | 셀 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04700 BTC | −1.53% | 158.866 K | +177.85% | 0.04767 BTC | 0.04700 BTC | 53 | 셀 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0469660 BTC | −1.64% | 90.493 K | +9.26% | 0.0494590 BTC | 0.0457660 BTC | 20 | 셀 |
ETHZAREthereum / ZAR | BINANCE | 55926 ZAR | +0.20% | 83.058 K | +430.44% | 56841 ZAR | 54676 ZAR | 20 | 셀 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04706 BTC | −1.32% | 79.841 K | +671.79% | 0.04768 BTC | 0.04706 BTC | 18 | 셀 |
ETHUSDEthereum / US Dollar | POLONIEX | 2958.11160 USD | +0.90% | 79.645 K | +677.40% | 2985.04537 USD | 2873.52275 USD | 18 | 셀 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04707 BTC | −1.40% | 68.717 K | +421.37% | 0.04773 BTC | 0.04707 BTC | 19 | 셀 |
ETHTRYEthereum / Turkish lira | HITBTC | 95211.0 TRY | +0.22% | 63.465 K | −34.64% | 96540.0 TRY | 92934.0 TRY | 14 | 셀 |
ETHEUREthereum / Euro | KUCOIN | 2749.89 EUR | +0.95% | 57.014 K | +97.08% | 2801.72 EUR | 2669.99 EUR | 16 | 셀 |
ETHBTCEthereum / BTC | UPBIT | 0.047113050 BTC | −1.34% | 48.278 K | +90.74% | 0.047781490 BTC | 0.047113050 BTC | 14 | 셀 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04704337 BTC | −1.38% | 39.684 K | +109.85% | 0.04770695 BTC | 0.04704337 BTC | 5 | 셀 |
ETHEUREthereum / Euro | EXMO | 2739.29 EUR | +0.71% | 32.925 K | −38.03% | 2782.50 EUR | 2665.90 EUR | 6 | 셀 |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | 뉴트럴 |
ETHBRLEthereum / Brazilian Real | HITBTC | 15228.0 BRL | +0.01% | 24.332 K | −28.26% | 15525.1 BRL | 14929.4 BRL | 6 | 셀 |
ETHDAIEthereum / Dai | HITBTC | 2949.605 DAI | +0.73% | 21.591 K | +78.34% | 2986.995 DAI | 2865.745 DAI | 6 | 셀 |
ETHDAIEthereum / Dai | KUCOIN | 2974.65 DAI | +1.59% | 19.661 K | +68.56% | 2989.00 DAI | 2859.15 DAI | 5 | 셀 |
ETHDAIEthereum / DAI | KRAKEN | 2980.943 DAI | +1.96% | 19.304 K | +1377.05% | 2980.943 DAI | 2876.147 DAI | 4 | 셀 |
ETHEUREthereum / Euro | GEMINI | 2747.520000 EUR | +1.17% | 16.581 K | +2253.12% | 2770.860000 EUR | 2674.340000 EUR | 3 | 셀 |
ETHJPYEthereum / JPY | BITFINEX | 459610.00000000 JPY | +0.69% | 16.471 K | +2881.36% | 467260.00000000 JPY | 447360.00000000 JPY | 6 | 셀 |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2970.00 USDC | +1.66% | 15.255 K | +257.51% | 2988.18 USDC | 2867.47 USDC | 4 | 셀 |
ETHUAHEthereum / UAH | BINANCE | 120718 UAH | +1.94% | 11.077 K | +4.01% | 120796 UAH | 116272 UAH | 3 | 셀 |
ETHGBPEthereum / GBP | BITFINEX | 2355.60000000 GBP | +0.19% | 10.382 K | +113.21% | 2387.00000000 GBP | 2296.80000000 GBP | 4 | 셀 |
ETHUSDTEthereum / USDT | UPBIT | 2960.0000 USDT | +0.34% | 9.686 K | +396.57% | 3000.0000 USDT | 2853.4930 USDT | 3 | 셀 |
ETHUSDCEthereum / USD Coin | POLONIEX | 2968.72 USDC | +1.20% | 8.439 K | +2233.76% | 2997.10 USDC | 2868.14 USDC | 3 | 셀 |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 131884.44 UAH | −0.61% | 8.195 K | +3.67% | 137900.00 UAH | 130000.00 UAH | 1 | 셀 |
ETHUSDCETHEREUM / USD COIN | COINEX | 2950.67 USDC | +0.76% | 6.329 K | +89.23% | 2993.20 USDC | 2869.56 USDC | 1 | 셀 |