이더리움 거래소
이용 가능한 모든 마켓에서 이더리움의 암호화폐 등급을 가져옵니다. 아래 표에는 SMA, ADX, MACD 및 기타 오실레이터 및 지표에 기반한 ETH 개요, 퍼포먼스 및 기술 분석이 나와 있습니다.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,182.98 USDT | +0.07% | 14 B | +96.03% | 3,203.15 USDT | 3,150.26 USDT | 278.6 K | 셀 |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,183.87 USDT | +0.10% | 10.16 B | +101.42% | 3,202.72 USDT | 3,150.25 USDT | 214.52 K | 셀 |
 ETHUSDEthereum / USD |  Crypto.com | 3,183.35 USD | +0.05% | 4.36 B | +180.27% | 3,203.37 USD | 3,151.02 USD | 87.85 K | 셀 |
| ETHUSDTEthereum / Tether | Crypto.com | 3,184.16 USDT | +0.04% | 3.5 B | +166.91% | 3,203.99 USDT | 3,151.47 USDT | 69.29 K | 셀 |
| ETHUSDTEthereum / TetherUS | Binance | 3,185.00 USDT | +0.08% | 2.09 B | +67.10% | 3,203.89 USDT | 3,151.62 USDT | 46.53 K | 셀 |
| ETHUSDTEthereum / USDT |  MEXC | 3,184.91 USDT | +0.08% | 722.16 M | +71.30% | 3,203.89 USDT | 3,151.62 USDT | 21.95 K | 셀 |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,181.94 USDC | +0.05% | 588.67 M | +145.19% | 3,201.50 USDC | 3,149.50 USDC | 9.31 K | 셀 |
| ETHUSDCEthereum / USDC |  Coinbase | 3,183.66 USDC | +0.05% | 572.37 M | +72.50% | 3,203.38 USDC | 3,150.68 USDC | 12.91 K | 셀 |
| ETHUSDEthereum / US Dollar | Coinbase | 3,184.75 USD | +0.09% | 562.31 M | +73.74% | 3,203.38 USD | 3,150.68 USD | 12.91 K | 셀 |
| ETHUSDTETHEREUM / USD TETHER | KCEX | 3,183.77 USDT | +0.04% | 561.71 M | +57.39% | 3,203.69 USDT | 3,151.63 USDT | 14.12 K | 셀 |
| ETHUSDCEthereum / USD Coin | Binance | 3,183.09 USDC | +0.04% | 325.15 M | +113.53% | 3,203.16 USDC | 3,151.31 USDC | 5.93 K | 셀 |
| ETHUSDTEthereum / Tether |  KuCoin | 3,185.27 USDT | +0.09% | 258.27 M | +116.56% | 3,203.82 USDT | 3,151.68 USDT | 6.19 K | 셀 |
 ETHKRWEthereum / KRW |  UpBit | 4,829,000 KRW | −0.06% | 183.59 M | +70.38% | 4,859,000 KRW | 4,775,000 KRW | 4.94 K | 셀 |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,183.70 USDT | +0.03% | 179.21 M | +37.91% | 3,204.30 USDT | 3,152.35 USDT | 3.67 K | 셀 |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03114 BTC | −0.16% | 166.13 M | +173.32% | 0.03136 BTC | 0.03107 BTC | 2.22 K | 스트롱 셀 |
| ETHUSDTEthereum / Tether USD |  HTX | 3,183.78 USDT | +1.71% | 130.14 M | +97.43% | 3,238.20 USDT | 3,047.43 USDT | 16.1 K | 셀 |
| ETHBTCEthereum / Bitcoin | Binance | 0.03111 BTC | −0.19% | 113.69 M | +91.01% | 0.03134 BTC | 0.03104 BTC | 3.45 K | 스트롱 셀 |
| ETHUSDEthereum / US Dollar | Binance | 3,186.69 USD | +0.08% | 110.92 M | +87.19% | 3,204.79 USD | 3,154.31 USD | 3.45 K | 셀 |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,184.31 USD | +0.14% | 67.42 M | +76.52% | 3,201.19 USD | 3,152.87 USD | 1.77 K | 셀 |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,183.34 USD | +0.06% | 62.56 M | +287.45% | 3,202.40 USD | 3,152.57 USD | 734 | 셀 |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,184.21 USDT | +0.07% | 62.16 M | +128.87% | 3,202.06 USDT | 3,150.00 USDT | 558 | 셀 |
| ETHUSDEthereum / Dollar |  Bitfinex | 3,188.30 USD | +0.03% | 56.76 M | +826.57% | 3,207.50 USD | 3,157.80 USD | 167 | 셀 |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,832,000 KRW | −0.02% | 52.42 M | +75.99% | 4,855,000 KRW | 4,781,000 KRW | 1.2 K | 셀 |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,183.6 USD | +0.05% | 46.05 M | +157.64% | 3,204.0 USD | 3,151.4 USD | 322 | 셀 |
 ETHEUREthereum / Euro |  Bitvavo | 3,052.5 EUR | +0.08% | 40.95 M | +194.94% | 3,068.2 EUR | 3,016.0 EUR | 760 | 셀 |
| ETHUSDTEthereum / Tether | Coinbase | 3,183.59 USDT | +0.04% | 40.23 M | +126.82% | 3,203.54 USDT | 3,152.12 USDT | 840 | 셀 |
| ETHUSDTEthereum / Tether |  HitBTC | 3,185.319 USDT | +0.11% | 33.91 M | +83.11% | 3,200.000 USDT | 3,153.000 USDT | 952 | 셀 |
| ETHUSDETHEREUM / US DOLLAR |  Tokenize | 3,189.9200 USD | +0.56% | 33.74 M | +1,587.94% | 3,202.3900 USD | 3,152.5400 USD | 260.84 K | 셀 |
| ETHEUREthereum / Euro | Kraken | 3,050.94 EUR | +0.17% | 30.21 M | +238.55% | 3,065.19 EUR | 3,016.21 EUR | 111 | 셀 |
| ETHEUREthereum / Euro | Coinbase | 3,053.37 EUR | +0.16% | 29.74 M | +103.60% | 3,067.12 EUR | 3,015.29 EUR | 430 | 셀 |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,183.41 USDT | +0.09% | 27.25 M | +25.58% | 3,200.14 USDT | 3,150.06 USDT | 1.3 K | 셀 |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.031107 BTC | −0.09% | 25.74 M | +125.72% | 0.031329 BTC | 0.031047 BTC | 604 | 스트롱 셀 |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,237.42 USDT | +0.06% | 24.41 M | +88.71% | 3,256.64 USDT | 3,205.63 USDT | 862 | 셀 |
| ETHEUREthereum / Euro | Binance | 3,052.74 EUR | +0.17% | 18.37 M | +111.89% | 3,067.23 EUR | 3,014.98 EUR | 210 | 셀 |
| ETHEUREthereum / Euro | WhiteBIT | 3,046.07 EUR | +0.30% | 15.1 M | +196.40% | 3,061.93 EUR | 3,012.61 EUR | 388 | 셀 |
 ETHGBPEthereum / British Pound | Coinbase | 2,557.79 GBP | +0.08% | 14.96 M | +128.29% | 2,570.94 GBP | 2,529.35 GBP | 129 | 셀 |
| ETHUSDT27M2025Ethereum / TetherUS (Jun 2025) | Binance | 3,336.37 USDT | +0.10% | 14.69 M | +155.68% | 3,355.00 USDT | 3,304.32 USDT | 424 | 셀 |
| ETHUSTEthereum / UST | Bitfinex | 3,184.90000000 USDT | +0.08% | 14.1 M | +142.56% | 3,202.70000000 USDT | 3,152.00000000 USDT | 140 | 셀 |
 ETHTRYEthereum / Turkish Lira | Binance | 113,898 TRY | +0.14% | 12.32 M | +181.34% | 114,489 TRY | 112,716 TRY | 132 | 셀 |
| ETHUSDTEthereum / Tether USD | Kraken | 3,179.49 USDT | +0.00% | 11.5 M | +33.46% | 3,201.26 USDT | 3,152.62 USDT | 177 | 셀 |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 114,033.73 TRY | +0.31% | 11.31 M | +131.12% | 114,614.62 TRY | 112,744.94 TRY | 85 | 셀 |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03110 BTC | −0.13% | 11.17 M | +106.31% | 0.03133 BTC | 0.03105 BTC | 213 | 스트롱 셀 |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,184.15 USDC | +0.08% | 11 M | +73.84% | 3,202.86 USDC | 3,151.54 USDC | 266 | 셀 |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,203.31 USD | +0.09% | 9.62 M | +171.08% | 3,221.02 USD | 3,171.99 USD | 173 | 셀 |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,183.15 USDC | +0.05% | 9.07 M | +341.65% | 3,202.37 USDC | 3,154.10 USDC | 227 | 셀 |
 ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4,316.4700 SGD | +0.69% | 8.7 M | −2.16% | 4,320.8500 SGD | 4,245.8000 SGD | 1.61 M | 셀 |
| ETHUSDCEthereum / USD Coin | HTX | 3,183.84 USDC | +1.69% | 8.23 M | +43.38% | 3,237.18 USDC | 3,045.84 USDC | 1.27 K | 셀 |
| ETHEUREthereum / Euro | Bitstamp | 3,052.3 EUR | +0.12% | 7.46 M | +148.85% | 3,064.9 EUR | 3,016.8 EUR | 71 | 셀 |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0.031116 BTC | −0.06% | 7.27 M | −75.90% | 0.031324 BTC | 0.031059 BTC | 1.07 K | 스트롱 셀 |
 ETHDAIEthereum / Dai | Coinbase | 3,183.13 DAI | +0.02% | 7.13 M | +104.09% | 3,203.55 DAI | 3,151.55 DAI | 177 | 셀 |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,185.123235 USDC | +0.12% | 7.04 M | +117.93% | 3,199.469592 USDC | 3,153.945934 USDC | 251 | 셀 |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03110 BTC | −0.16% | 6.79 M | +267.36% | 0.03133 BTC | 0.03106 BTC | 96 | 스트롱 셀 |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.031119 BTC | −0.19% | 5.62 M | +150.00% | 0.031331 BTC | 0.031052 BTC | 77 | 스트롱 셀 |
| ETHUSDEthereum / US Dollar | HitBTC | 3,186.228584 USD | +0.17% | 5.32 M | +141.85% | 3,199.609166 USD | 3,154.609658 USD | 76 | 셀 |
| ETHUSDCEthereum / USDC | MEXC | 3,184.10 USDC | +0.03% | 4.36 M | +30.15% | 3,202.45 USDC | 3,152.42 USDC | 115 | 셀 |
| ETHGBPEthereum / British Pound | Kraken | 2,559.11 GBP | +0.29% | 4.35 M | +213.09% | 2,570.80 GBP | 2,530.01 GBP | 35 | 셀 |
 ETHBRLEthereum / BRL | Binance | 18,858.07 BRL | +0.15% | 4.24 M | +123.35% | 18,941.99 BRL | 18,611.25 BRL | 150 | 셀 |
| ETHUSDCEthereum / USD Coin | Kraken | 3,184.38 USDC | +0.16% | 4.05 M | +214.26% | 3,198.83 USDC | 3,152.02 USDC | 93 | 셀 |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03112 BTC | −0.10% | 2.99 M | +161.79% | 0.03133 BTC | 0.03105 BTC | 28 | 스트롱 셀 |
 ETHJPYEthereum / JPY | Binance | 497,510 JPY | +0.78% | 2.91 M | +137.98% | 499,337 JPY | 491,116 JPY | 88 | 셀 |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.031106 BTC | −0.20% | 2.63 M | +83.29% | 0.031317 BTC | 0.031047 BTC | 55 | 스트롱 셀 |
| ETHGBPEthereum / British Pound | Bitstamp | 2,564.6 GBP | +0.62% | 2.02 M | +344.05% | 2,568.4 GBP | 2,530.0 GBP | 33 | 셀 |
| ETHDAIEthereum / DAI | Binance | 3,183.45 DAI | +0.08% | 1.95 M | +727.29% | 3,202.64 DAI | 3,147.22 DAI | 62 | 셀 |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,680,072.40 KZT | +0.43% | 1.59 M | +187.27% | 1,687,466.44 KZT | 1,661,441.99 KZT | 67 | 셀 |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 137,505.30 UAH | +0.50% | 1.58 M | +60.24% | 138,187.35 UAH | 135,728.80 UAH | 43 | 셀 |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13,174.46 PLN | +0.27% | 1.41 M | +80.09% | 13,262.47 PLN | 13,044.25 PLN | 44 | 셀 |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03111275 BTC | −0.07% | 1.25 M | +203.74% | 0.03128643 BTC | 0.03105495 BTC | 33 | 스트롱 셀 |
 ETHCHFEthereum / Swiss Franc | Kraken | 2,892.63 CHF | +0.81% | 1.05 M | +206.93% | 2,892.63 CHF | 2,858.78 CHF | 27 | 셀 |
| ETHEUREthereum / Euro | Crypto.com | 3,058.06 EUR | +0.31% | 944.8 K | +813.32% | 3,067.46 EUR | 3,029.23 EUR | 1 | 셀 |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,672.70 GBP | −0.08% | 926.86 K | +76.39% | 2,691.38 GBP | 2,648.34 GBP | 29 | 셀 |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,188.06 USDT | +0.26% | 924.68 K | +52.74% | 3,203.37 USDT | 3,152.89 USDT | 6 | 셀 |
| ETHUSDTEthereum / Tether | Bitstamp | 3,183.8 USDT | +0.21% | 858.6 K | +25.29% | 3,194.1 USDT | 3,157.3 USDT | 8 | 셀 |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03100670 BTC | −0.22% | 849.19 K | +5.34% | 0.03123601 BTC | 0.03095685 BTC | 1 | 스트롱 셀 |
 ETHCADEthereum / Canadian Dollar | Kraken | 4,582.39 CAD | +0.21% | 818.86 K | +37.13% | 4,599.69 CAD | 4,533.10 CAD | 11 | 셀 |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03113 BTC | 0.00% | 711.37 K | +75.66% | 0.03130 BTC | 0.03104 BTC | 19 | 스트롱 셀 |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,189.80145 USD | +0.32% | 672.05 K | +73.29% | 3,205.44963 USD | 3,154.74707 USD | 19 | 셀 |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,297.540000 SGD | +0.32% | 643.17 K | −35.31% | 4,325.000000 SGD | 4,265.000000 SGD | 10 | 셀 |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,085.07 AUD | +0.45% | 630.65 K | +136.22% | 5,104.16 AUD | 5,030.65 AUD | 43 | 셀 |
| ETHUSDCEthereum / USD Coin | Bitvavo | 3,183.6 USDC | +0.44% | 577.18 K | +45.83% | 3,196.6 USDC | 3,153.1 USDC | 8 | 셀 |
| ETHBTCEthereum / Bitcoin | HTX | 0.031095 BTC | +0.42% | 501.41 K | −5.56% | 0.031655 BTC | 0.030789 BTC | 73 | 스트롱 셀 |
| ETHUSDCEthereum / USD Coin | Binance.US | 3,195.32 USDC | +0.61% | 492.12 K | +88.71% | 3,200.00 USDC | 3,156.74 USDC | 3 | 셀 |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03114111 BTC | −0.07% | 447.49 K | −18.43% | 0.03133061 BTC | 0.03105321 BTC | 1 | 스트롱 셀 |
| ETHBTCEthereum / BTC | MEXC | 0.031124 BTC | −0.11% | 422.51 K | +87.50% | 0.031340 BTC | 0.031054 BTC | 4 | 스트롱 셀 |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,190.18 USDT | +0.44% | 420.58 K | −6.20% | 3,203.88 USDT | 3,152.69 USDT | 17 | 셀 |
| ETHEUREthereum / EUR | Bitfinex | 3,064.60000000 EUR | +0.97% | 355.32 K | +97.90% | 3,069.60000000 EUR | 3,025.60000000 EUR | 18 | 셀 |
| ETHEUREthereum / Euro | KuCoin | 3,066.20 EUR | +1.06% | 333.87 K | +483.31% | 3,075.90 EUR | 3,022.95 EUR | 1 | 셀 |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,182.75 USDC | +0.24% | 304.28 K | +507.11% | 3,199.57 USDC | 3,152.52 USDC | 0 | 셀 |
| ETHPLNEthereum / PLN | Binance | 12,959 PLN | +0.87% | 299.68 K | +116.58% | 12,971 PLN | 12,765 PLN | 4 | 셀 |
| ETHTRYEthereum / Turkish lira | HitBTC | 113,998.0 TRY | +0.28% | 294.61 K | +134.11% | 114,400.0 TRY | 112,825.0 TRY | 7 | 뉴트럴 |
| ETHGBPEthereum / British Pound | Gemini | 2,549.760000 GBP | +0.01% | 234.14 K | +975.86% | 2,572.730000 GBP | 2,549.760000 GBP | 0 | 셀 |
| ETHUSDCEthereum / USDC | Bitstamp | 3,193.0 USDC | +1.14% | 167.53 K | +88.31% | 3,198.7 USDC | 3,161.6 USDC | 6 | 셀 |
| ETHBTCEthereum / Bitcoin | Gemini | 0.031120 BTC | −0.03% | 164.96 K | +45.86% | 0.031240 BTC | 0.031040 BTC | 3 | 스트롱 셀 |
| ETHBRLEthereum / Brazilian Real | HitBTC | 18,853.5 BRL | +0.21% | 149.5 K | +279.21% | 18,934.5 BRL | 18,617.1 BRL | 4 | 셀 |
 ETHTHBEthereum / Thai Baht | Bitazza | 107,669.70 THB | −0.06% | 140.9 K | −13.54% | 108,734.00 THB | 106,838.66 THB | 4 | 셀 |
| ETHDAIEthereum / DAI | Kraken | 3,200.123 DAI | +0.11% | 127.85 K | +1,757.98% | 3,200.123 DAI | 3,200.123 DAI | 0 | 셀 |
| ETHBTCEthereum / BTC | UpBit | 0.031004850 BTC | 0.00% | 123.61 K | +38.72% | 0.031005170 BTC | 0.031004850 BTC | 2 | 스트롱 셀 |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,184.35 USDT | +0.16% | 116.24 K | −28.77% | 3,204.10 USDT | 3,156.40 USDT | 2 | 셀 |
| ETHEUREthereum / Euro | Gemini | 3,041.220000 EUR | +2.22% | 87 K | +6,229.58% | 3,041.220000 EUR | 3,033.510000 EUR | 1 | 셀 |
| ETHUSDTEthereum / USDT | UpBit | 3,190.0000 USDT | +0.54% | 75.75 K | +117.60% | 3,299.9900 USDT | 3,152.1100 USDT | 1 | 셀 |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03137 BTC | +0.74% | 69.87 K | +1,388.10% | 0.03137 BTC | 0.03114 BTC | 0 | 셀 |