심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3069.79 USDT | −2.09% | 8.198 B | +64.00% | 3221.95 USDT | 3043.92 USDT | 2.499 M | 셀 |
ETHUSDTEthereum / TetherUS | BINANCE | 3070.87 USDT | −2.09% | 1.089 B | +55.16% | 3221.40 USDT | 3046.35 USDT | 334.034 K | 셀 |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3069.50 USDC | −2.11% | 733.029 M | +39.92% | 3221.54 USDC | 3044.69 USDC | 220.071 K | 셀 |
ETHUSDTEthereum / Tether US | WHITEBIT | 3071.22 USDT | −2.07% | 242.236 M | +58.40% | 3221.29 USDT | 3046.38 USDT | 73.72 K | 셀 |
ETHUSDTEthereum / USDT | MEXC | 3070.86 USDT | −2.09% | 188.773 M | +69.45% | 3221.00 USDT | 3046.96 USDT | 49.557 K | 셀 |
ETHUSDTEthereum / Tether | KUCOIN | 3070.33 USDT | −2.11% | 155.765 M | +44.83% | 3222.62 USDT | 3046.29 USDT | 45.988 K | 셀 |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04856 BTC | −0.88% | 67.319 M | +22.96% | 0.04957 BTC | 0.04848 BTC | 20.294 K | 셀 |
ETHUSDEthereum / US Dollar | BINANCE | 3071.07 USD | −2.16% | 67.303 M | +22.92% | 3221.78 USD | 3048.12 USD | 20.278 K | 셀 |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04858 BTC | −0.90% | 57.542 M | −6.69% | 0.04960 BTC | 0.04852 BTC | 16.713 K | 셀 |
ETHKRWEthereum / KRW | UPBIT | 4331000 KRW | −1.79% | 54.616 M | +42.92% | 4500000 KRW | 4300000 KRW | 16.172 K | 셀 |
ETHUSDTEthereum / Tether USD | POLONIEX | 3072.06 USDT | −2.05% | 39.692 M | +36.41% | 3219.00 USDT | 3049.31 USDT | 11.462 K | 셀 |
ETHUSDTEthereum / Tether USD | HTX | 3071.54 USDT | −0.59% | 37.134 M | +35.93% | 3095.80 USDT | 3046.05 USDT | 1.83 K | 셀 |
ETHUSDEthereum / Dollar | BITFINEX | 3075.00 USD | −2.28% | 32.446 M | +380.32% | 3225.80 USD | 3052.20 USD | 10.15 K | 셀 |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3069.91 USD | −2.16% | 32.347 M | +78.69% | 3217.66 USD | 3046.88 USD | 10.12 K | 셀 |
ETHUSDCEthereum / USD Coin | BINANCE | 3070.41 USDC | −2.12% | 29.808 M | +69.22% | 3221.88 USDC | 3046.01 USDC | 9.071 K | 셀 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048552 BTC | −0.90% | 29.401 M | +22.61% | 0.049567 BTC | 0.048487 BTC | 8.673 K | 셀 |
ETHKRWEthereum / South Korean Won | BITHUMB | 4324000 KRW | −1.99% | 28.031 M | +129.05% | 4499000 KRW | 4293000 KRW | 8.342 K | 셀 |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3115.62 USDT | −2.09% | 25.057 M | +75.90% | 3269.49 USDT | 3090.55 USDT | 7.43 K | 셀 |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3070.5 USD | −2.12% | 20.927 M | +354.24% | 3221.5 USD | 3047.2 USD | 5.723 K | 셀 |
ETHUSDTEthereum / Tether | HITBTC | 3069.667 USDT | −2.12% | 18.089 M | +33.36% | 3220.620 USDT | 3047.560 USDT | 5.436 K | 셀 |
ETHEUREthereum / Euro | KRAKEN | 2850.60 EUR | −2.27% | 13.153 M | +169.21% | 2989.00 EUR | 2830.00 EUR | 3.914 K | 셀 |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3196.48 USDT | −2.03% | 13.069 M | +70.62% | 3355.81 USDT | 3171.23 USDT | 3.72 K | 셀 |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3069.72 USD | −2.20% | 9.181 M | +654.73% | 3219.00 USD | 3046.16 USD | 2.812 K | 셀 |
ETHUSDCEthereum / USD Coin | HITBTC | 3070.255489 USDC | −2.10% | 8.665 M | +34.31% | 3220.201000 USDC | 3047.450000 USDC | 2.601 K | 셀 |
ETHUSDCEthereum / USD Coin | HTX | 3070.74 USDC | −0.62% | 7.813 M | +18.16% | 3095.72 USDC | 3046.17 USDC | 514 | 셀 |
ETHUSTEthereum / UST | BITFINEX | 3070.80000000 USDT | −2.15% | 7.368 M | +156.17% | 3220.00000000 USDT | 3046.80000000 USDT | 2.328 K | 셀 |
ETHUSDTETHEREUM / TETHER | COINEX | 3070.31 USDT | −2.14% | 6.317 M | +61.36% | 3220.00 USDT | 3045.01 USDT | 1.922 K | 셀 |
ETHEUREthereum / Euro | BINANCE | 2851.76 EUR | −2.18% | 5.928 M | +75.26% | 2991.83 EUR | 2829.40 EUR | 1.794 K | 셀 |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3071.47 USDC | −2.12% | 5.185 M | +50.69% | 3220.00 USDC | 3048.03 USDC | 1.563 K | 셀 |
ETHUSDTEthereum / Tether USD | KRAKEN | 3069.32 USDT | −2.12% | 4.697 M | +146.73% | 3217.87 USDT | 3047.55 USDT | 1.473 K | 셀 |
ETHEUREthereum / Euro | WHITEBIT | 2844.29 EUR | −2.08% | 4.535 M | +40.22% | 2987.65 EUR | 2823.52 EUR | 1.352 K | 셀 |
ETHUSDEthereum / US Dollar | TIMEX | 3063.20 USD | −2.42% | 4.225 M | +342.08% | 3217.20 USD | 3033.70 USD | 1.231 K | 셀 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048552 BTC | −0.91% | 4.053 M | +96.90% | 0.049564 BTC | 0.048508 BTC | 1.149 K | 셀 |
ETHUSDEthereum / US Dollar | HITBTC | 3071.465134 USD | −2.15% | 3.987 M | +93.24% | 3221.646761 USD | 3048.716323 USD | 1.149 K | 셀 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048550 BTC | −0.89% | 3.939 M | +184.73% | 0.049540 BTC | 0.048500 BTC | 1.245 K | 셀 |
ETHTRYEthereum / Turkish Lira | BINANCE | 99401 TRY | −2.29% | 3.429 M | +14.18% | 104000 TRY | 98597 TRY | 1.032 K | 셀 |
ETHEUREthereum / Euro | BITSTAMP | 2851.9 EUR | −2.17% | 3.094 M | +79.80% | 2990.0 EUR | 2829.3 EUR | 924 | 셀 |
ETHTRYEthereum / Turkish lira | WHITEBIT | 99373.60 TRY | −2.55% | 2.945 M | +50.71% | 104161.64 TRY | 98629.03 TRY | 881 | 셀 |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3094.80 USD | −2.13% | 2.848 M | +25.44% | 3245.58 USD | 3071.20 USD | 857 | 셀 |
ETHUSDCEthereum / USD Coin | KUCOIN | 3070.30 USDC | −2.14% | 2.768 M | +59.20% | 3221.09 USDC | 3047.50 USDC | 849 | 셀 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04855 BTC | −0.92% | 2.359 M | +16.39% | 0.04953 BTC | 0.04849 BTC | 734 | 셀 |
ETHBRLEthereum / BRL | BINANCE | 15652.32 BRL | −2.33% | 2.297 M | +49.71% | 16440.01 BRL | 15537.75 BRL | 677 | 셀 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04855 BTC | −0.92% | 1.728 M | +64.55% | 0.04958 BTC | 0.04850 BTC | 525 | 셀 |
ETHUSDCEthereum / USD Coin | KRAKEN | 3067.90 USDC | −2.17% | 1.242 M | +70.44% | 3218.98 USDC | 3045.35 USDC | 389 | 셀 |
ETHGBPEthereum / British Pound | KRAKEN | 2445.20 GBP | −2.25% | 1.146 M | +43.79% | 2558.68 GBP | 2428.41 GBP | 342 | 셀 |
ETHUSDTEthereum / USD Tether | TIMEX | 3065.30 USDT | −2.33% | 980.316 K | +82.48% | 3222.00 USDT | 3053.50 USDT | 311 | 셀 |
ETHUSDCEthereum / USDC | MEXC | 3070.01 USDC | −2.15% | 930.897 K | +183.15% | 3221.73 USDC | 3047.61 USDC | 283 | 셀 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3070.77 USDT | −2.11% | 912.326 K | +109.45% | 3219.00 USDT | 3047.71 USDT | 281 | 셀 |
ETHDAIEthereum / DAI | BINANCE | 3070.38 DAI | −2.20% | 871.812 K | +221.05% | 3220.93 DAI | 3046.60 DAI | 277 | 셀 |
ETHLTCEthereum / Litecoin | EXMO | 37.89932900 LTC | −1.71% | 806.211 K | +1.41% | 38.99999900 LTC | 37.58715100 LTC | 222 | 바이 |
ETHBTCEthereum / Bitcoin | HTX | 0.048566 BTC | +0.02% | 630.924 K | +20.20% | 0.048674 BTC | 0.048489 BTC | 30 | 스트롱 셀 |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4198.61 CAD | −2.21% | 581.421 K | +136.34% | 4396.27 CAD | 4175.06 CAD | 158 | 셀 |
ETHUAHEthereum / Hryvnia | WHITEBIT | 136996.12 UAH | −2.26% | 537.033 K | +9.25% | 143972.64 UAH | 136339.81 UAH | 138 | 셀 |
ETHUSDTEthereum / Tether | EXMO | 3069.39 USDT | −2.22% | 521.212 K | +233.11% | 3219.55 USDT | 3054.00 USDT | 131 | 셀 |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4633.12 AUD | −2.63% | 505.816 K | +372.49% | 4863.58 AUD | 4625.00 AUD | 159 | 셀 |
ETHUSDTEthereum / Tether | BITSTAMP | 3069.5 USDT | −2.15% | 490.979 K | +238.69% | 3219.1 USDT | 3047.2 USDT | 155 | 셀 |
ETHBTCEthereum / Bitcoin | EXMO | 0.04856500 BTC | −0.88% | 480.481 K | +40.33% | 0.04954986 BTC | 0.04850001 BTC | 134 | 셀 |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12505.33 PLN | −2.21% | 470.973 K | +20.26% | 13117.43 PLN | 12413.09 PLN | 133 | 셀 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04857804 BTC | −0.84% | 454.963 K | +231.69% | 0.04958015 BTC | 0.04847392 BTC | 129 | 셀 |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2778.90 CHF | −1.47% | 417.784 K | +252.94% | 2905.51 CHF | 2766.00 CHF | 124 | 셀 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048550 BTC | −0.98% | 412.29 K | +82.18% | 0.049480 BTC | 0.048410 BTC | 83 | 셀 |
ETHJPYEthereum / JPY | BINANCE | 473932 JPY | −1.96% | 399.559 K | +73.27% | 495820 JPY | 470634 JPY | 123 | 스트롱 셀 |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1390601.92 KZT | −2.43% | 392.947 K | +17.48% | 1463302.72 KZT | 1380486.15 KZT | 113 | 셀 |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2481.78 GBP | −2.62% | 374.414 K | +0.38% | 2618.34 GBP | 2470.49 GBP | 111 | 셀 |
ETHUSDEthereum / US Dollar | EXMO | 3244.40 USD | −2.13% | 256.085 K | +12.66% | 3391.04 USD | 3219.10 USD | 66 | 셀 |
ETHEUREthereum / Euro | EXMO | 2857.33 EUR | −2.02% | 254.636 K | +0.03% | 2985.76 EUR | 2840.25 EUR | 69 | 셀 |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4146.920000 SGD | −2.03% | 250.174 K | +27.91% | 4344.000000 SGD | 4128.000000 SGD | 78 | 셀 |
ETHGBPEthereum / British Pound | BITSTAMP | 2444.7 GBP | −2.22% | 242.419 K | +417.41% | 2558.4 GBP | 2431.8 GBP | 73 | 셀 |
ETHBTCEthereum / BTC | MEXC | 0.048583 BTC | −0.87% | 199.743 K | −3.03% | 0.049581 BTC | 0.048491 BTC | 57 | 셀 |
ETHPLNEthereum / PLN | BINANCE | 12314 PLN | −2.95% | 145.332 K | +178.08% | 12990 PLN | 11500 PLN | 41 | 셀 |
ETHUSDTEthereum / Tether | DELTA | 3070.10 USDT | −2.09% | 141.418 K | +37.50% | 3216.95 USDT | 3051.70 USDT | 43 | 셀 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04857 BTC | −0.80% | 126.915 K | +37.77% | 0.04954 BTC | 0.04854 BTC | 39 | 셀 |
ETHUSDEthereum / US Dollar | BITFLYER | 3065.11330 USD | −2.31% | 125.709 K | +36.89% | 3223.35673 USD | 3061.21317 USD | 39 | 셀 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0486260 BTC | +0.04% | 96.722 K | −6.63% | 0.0513230 BTC | 0.0471850 BTC | 26 | 셀 |
ETHEUREthereum / Euro | KUCOIN | 2850.35 EUR | −2.22% | 88.318 K | +19.58% | 2994.12 EUR | 2846.08 EUR | 28 | 셀 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04857 BTC | −1.00% | 86.964 K | +52.11% | 0.04974 BTC | 0.04857 BTC | 24 | 셀 |
ETHBTCEthereum / BTC | UPBIT | 0.048830340 BTC | −0.35% | 79.238 K | +37.45% | 0.049664810 BTC | 0.048551030 BTC | 19 | 셀 |
ETHTRYEthereum / Turkish lira | HITBTC | 99418.0 TRY | −2.28% | 67.983 K | −3.32% | 103895.0 TRY | 98690.0 TRY | 20 | 셀 |
ETHUSDCEthereum / USDC | BITSTAMP | 3065.5 USDC | −2.16% | 60.909 K | +54.15% | 3220.1 USDC | 3057.7 USDC | 19 | 셀 |
ETHBRLEthereum / Brazilian Real | HITBTC | 15650.4 BRL | −2.35% | 53.922 K | +1.31% | 16441.2 BRL | 15567.7 BRL | 17 | 셀 |
ETHEUREthereum / EUR | BITFINEX | 2847.40000000 EUR | −2.36% | 53.143 K | +356.70% | 2986.50000000 EUR | 2836.00000000 EUR | 14 | 셀 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04857 BTC | −0.90% | 44.973 K | −53.07% | 0.04956 BTC | 0.04852 BTC | 14 | 스트롱 셀 |
ETHUSDEthereum / US Dollar | POLONIEX | 3066.07693 USD | −2.39% | 44.498 K | −53.94% | 3216.95217 USD | 3050.93500 USD | 14 | 셀 |
ETHZAREthereum / ZAR | BINANCE | 58310 ZAR | −2.76% | 43.917 K | +313.45% | 61416 ZAR | 58155 ZAR | 11 | 셀 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04858426 BTC | −0.84% | 35.296 K | +33.89% | 0.04958687 BTC | 0.04853708 BTC | 5 | 셀 |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | 뉴트럴 |
ETHGBPEthereum / British Pound | GEMINI | 2440.240000 GBP | −2.30% | 27.464 K | +108.53% | 2550.000000 GBP | 2440.240000 GBP | 9 | 셀 |
ETHDAIEthereum / Dai | HITBTC | 3071.361 DAI | −2.08% | 25.019 K | +158.52% | 3218.204 DAI | 3052.846 DAI | 8 | 셀 |
ETHUSDTEthereum / USDT | UPBIT | 3075.0681 USDT | −2.00% | 23.327 K | +37.43% | 3236.8760 USDT | 3055.2560 USDT | 3 | 셀 |
ETHDAIEthereum / DAI | KRAKEN | 3065.547 DAI | −2.30% | 17.789 K | −9.30% | 3221.018 DAI | 3054.209 DAI | 4 | 셀 |
ETHUSDTEthereum / USDT | GEMINI | 3065.920000 USDT | −1.65% | 17.386 K | −89.45% | 3153.820000 USDT | 3063.140000 USDT | 2 | 셀 |
ETHEUREthereum / Euro | GEMINI | 2850.220000 EUR | −2.23% | 17.148 K | +203.01% | 2988.940000 EUR | 2837.320000 EUR | 5 | 셀 |
ETHDAIEthereum / Dai | KUCOIN | 3070.42 DAI | −1.93% | 15.302 K | +94.36% | 3217.15 DAI | 3056.70 DAI | 5 | 셀 |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 135619.33 UAH | −3.33% | 14.841 K | +10.70% | 144699.97 UAH | 135119.04 UAH | 4 | 셀 |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3077.06 USDC | −1.57% | 14.152 K | +100.76% | 3214.23 USDC | 3050.00 USDC | 5 | 셀 |
ETHUSDCETHEREUM / USD COIN | COINEX | 3070.39 USDC | −2.13% | 10.302 K | +98.25% | 3217.53 USDC | 3051.86 USDC | 3 | 셀 |
ETHUAHEthereum / UAH | BINANCE | 124019 UAH | −2.46% | 9.744 K | +40.79% | 130052 UAH | 123639 UAH | 3 | 셀 |
ETHUSDCEthereum / USD Coin | POLONIEX | 3131.36 USDC | −0.14% | 6.116 K | +609.35% | 3218.82 USDC | 3078.63 USDC | 2 | 뉴트럴 |
ETHTRXEthereum / Tron | POLONIEX | 26053.81 TRX | +0.21% | 2.664 K | +54.33% | 26441.34 TRX | 25667.55 TRX | 1 | 뉴트럴 |
ETHGBPEthereum / GBP | BITFINEX | 2446.30000000 GBP | −2.34% | 1.374 K | −85.56% | 2560.60000000 GBP | 2437.30000000 GBP | 0 | 셀 |