심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2898.03 USDT | −1.02% | 4.737 B | +58.15% | 2942.00 USDT | 2863.80 USDT | 797.943 K | 셀 |
ETHUSDTEthereum / TetherUS | BINANCE | 2896.86 USDT | −1.11% | 574.703 M | +67.90% | 2942.97 USDT | 2864.76 USDT | 108.188 K | 셀 |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2898.40 USDC | −0.96% | 440.858 M | +59.30% | 2940.77 USDC | 2863.22 USDC | 65.063 K | 셀 |
ETHUSDTEthereum / Tether US | WHITEBIT | 2896.68 USDT | −1.12% | 124.582 M | +48.97% | 2942.98 USDT | 2864.77 USDT | 24.593 K | 셀 |
ETHUSDTEthereum / Tether | KUCOIN | 2899.14 USDT | −1.03% | 79.076 M | +56.72% | 2943.16 USDT | 2865.48 USDT | 13.817 K | 셀 |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04731 BTC | −0.69% | 52.475 M | +90.77% | 0.04772 BTC | 0.04711 BTC | 9.6 K | 셀 |
ETHUSDTEthereum / USDT | MEXC | 2896.87 USDT | −1.11% | 49.137 M | +67.71% | 2942.97 USDT | 2864.77 USDT | 8.696 K | 셀 |
ETHUSDEthereum / US Dollar | BINANCE | 2899.08 USD | −1.05% | 42.073 M | +61.00% | 2943.21 USD | 2867.27 USD | 7.353 K | 셀 |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04732 BTC | −0.69% | 42.071 M | +60.14% | 0.04773 BTC | 0.04709 BTC | 7.36 K | 셀 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.047329 BTC | −0.65% | 39.559 M | +0.61% | 0.047713 BTC | 0.047082 BTC | 4.021 K | 셀 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.047319 BTC | −0.83% | 30.292 M | +249.47% | 0.047787 BTC | 0.047143 BTC | 2.595 K | 셀 |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2894.36 USD | −1.19% | 30.198 M | +159.18% | 2940.78 USD | 2864.01 USD | 5.386 K | 셀 |
ETHKRWEthereum / KRW | UPBIT | 4065000 KRW | −1.45% | 29.089 M | +98.35% | 4144000 KRW | 4030000 KRW | 5.848 K | 셀 |
ETHUSDTEthereum / Tether USD | POLONIEX | 2898.06 USDT | −1.06% | 22.36 M | +21.88% | 2942.83 USDT | 2865.44 USDT | 2.677 K | 셀 |
ETHUSDCEthereum / USD Coin | KUCOIN | 2896.41 USDC | −1.09% | 22.227 M | −13.08% | 2940.65 USDC | 2865.87 USDC | 1.896 K | 셀 |
ETHUSDTEthereum / Tether USD | HTX | 2897.09 USDT | −1.39% | 15.326 M | +67.00% | 2955.31 USDT | 2865.15 USDT | 3.69 K | 셀 |
ETHUSDCEthereum / USD Coin | BINANCE | 2898.34 USDC | −1.01% | 14.52 M | +3.76% | 2941.79 USDC | 2864.14 USDC | 2.563 K | 셀 |
ETHKRWEthereum / South Korean Won | BITHUMB | 4060000 KRW | −1.58% | 13.359 M | +87.47% | 4139000 KRW | 4025000 KRW | 2.101 K | 셀 |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 2930.09 USDT | −1.13% | 10.866 M | +46.73% | 2978.07 USDT | 2897.00 USDT | 2.014 K | 셀 |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2896.9 USD | −1.06% | 9.419 M | +191.56% | 2941.5 USD | 2864.8 USD | 1.018 K | 셀 |
ETHUSDTEthereum / Tether | HITBTC | 2896.230 USDT | −1.12% | 7.903 M | +3.27% | 2942.852 USDT | 2865.237 USDT | 1.067 K | 셀 |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3003.60 USDT | −1.05% | 6.916 M | +73.30% | 3049.72 USDT | 2968.09 USDT | 958 | 셀 |
ETHUSDEthereum / Dollar | BITFINEX | 2904.50 USD | −1.08% | 6.757 M | +254.92% | 2950.40 USD | 2872.50 USD | 1.231 K | 셀 |
ETHUSDCEthereum / USD Coin | HTX | 2896.44 USDC | −1.36% | 6.255 M | +4.05% | 2953.57 USDC | 2864.24 USDC | 1.341 K | 셀 |
ETHEUREthereum / Euro | KRAKEN | 2687.29 EUR | −1.24% | 4.196 M | +31.93% | 2730.00 EUR | 2662.46 EUR | 452 | 셀 |
ETHUSDCEthereum / USD Coin | HITBTC | 2898.534920 USDC | −1.00% | 4.176 M | +11.43% | 2941.626563 USDC | 2865.822697 USDC | 664 | 셀 |
ETHEUREthereum / Euro | BINANCE | 2694.06 EUR | −0.97% | 3.686 M | +50.88% | 2732.55 EUR | 2661.97 EUR | 536 | 셀 |
ETHUSDTETHEREUM / TETHER | COINEX | 2896.86 USDT | −1.13% | 3.45 M | +58.19% | 2942.54 USDT | 2866.00 USDT | 616 | 셀 |
ETHTRYEthereum / Turkish lira | WHITEBIT | 93882.17 TRY | −1.36% | 3.307 M | +312.35% | 95641.12 TRY | 93028.47 TRY | 456 | 셀 |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2895.50 USD | −1.20% | 2.889 M | +169.00% | 2941.00 USD | 2865.67 USD | 252 | 셀 |
ETHUSTEthereum / UST | BITFINEX | 2897.00000000 USDT | −1.19% | 2.403 M | +149.85% | 2943.30000000 USDT | 2866.70000000 USDT | 443 | 셀 |
ETHEUREthereum / Euro | WHITEBIT | 2683.71 EUR | −1.14% | 2.355 M | +25.05% | 2725.28 EUR | 2657.64 EUR | 327 | 셀 |
ETHTRYEthereum / Turkish Lira | BINANCE | 93809 TRY | −1.37% | 2.214 M | +25.36% | 95475 TRY | 92848 TRY | 227 | 셀 |
ETHUSDEthereum / US Dollar | TIMEX | 2888.60 USD | −1.44% | 2.07 M | +26.91% | 2938.40 USD | 2856.50 USD | 320 | 셀 |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2898.24 USDC | −1.02% | 2.05 M | −1.39% | 2940.59 USDC | 2866.07 USDC | 286 | 셀 |
ETHEUREthereum / Euro | BITSTAMP | 2688.3 EUR | −1.16% | 1.93 M | −0.37% | 2732.7 EUR | 2660.8 EUR | 224 | 셀 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04730 BTC | −0.78% | 1.662 M | +54.60% | 0.04772 BTC | 0.04713 BTC | 288 | 셀 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.047300 BTC | −0.74% | 1.628 M | +37.72% | 0.047730 BTC | 0.047108 BTC | 267 | 셀 |
ETHUSDEthereum / US Dollar | HITBTC | 2897.260041 USD | −1.18% | 1.595 M | +36.12% | 2943.081862 USD | 2868.392930 USD | 267 | 셀 |
ETHUSDEthereum / United States Dollar | WHITEBIT | 2916.59 USD | −1.21% | 1.559 M | −5.99% | 2962.44 USD | 2888.04 USD | 406 | 셀 |
ETHUSDTEthereum / Tether USD | KRAKEN | 2896.91 USDT | −1.13% | 1.314 M | +15.00% | 2939.22 USDT | 2866.86 USDT | 228 | 셀 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04730 BTC | −0.73% | 1.153 M | +159.35% | 0.04773 BTC | 0.04711 BTC | 162 | 셀 |
ETHBRLEthereum / BRL | BINANCE | 15050.96 BRL | −1.12% | 916.607 K | +19.63% | 15296.11 BRL | 14893.27 BRL | 126 | 셀 |
ETHUSDCEthereum / USD Coin | KRAKEN | 2894.34 USDC | −1.33% | 832.985 K | +54.44% | 2937.57 USDC | 2869.54 USDC | 128 | 셀 |
ETHLTCEthereum / Litecoin | EXMO | 36.07854300 LTC | −0.13% | 724.76 K | −2.02% | 36.64375600 LTC | 35.74969000 LTC | 69 | 셀 |
ETHGBPEthereum / British Pound | KRAKEN | 2312.22 GBP | −1.18% | 671.233 K | +18.12% | 2344.86 GBP | 2291.16 GBP | 176 | 셀 |
ETHDAIEthereum / DAI | BINANCE | 2898.29 DAI | −1.10% | 616.694 K | +368.11% | 2943.37 DAI | 2865.88 DAI | 73 | 셀 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04729549 BTC | −0.74% | 592.889 K | +291.91% | 0.04767827 BTC | 0.04710000 BTC | 43 | 셀 |
ETHUSDTEthereum / USD Tether | TIMEX | 2890.50 USDT | −1.38% | 548.287 K | +25.99% | 2941.60 USDT | 2865.90 USDT | 79 | 셀 |
ETHUSDTEthereum / Tether | BITSTAMP | 2892.4 USDT | −1.36% | 478.167 K | −18.08% | 2939.2 USDT | 2870.0 USDT | 117 | 셀 |
ETHUAHEthereum / Hryvnia | WHITEBIT | 129485.51 UAH | −1.24% | 362.054 K | −28.86% | 131647.34 UAH | 128208.78 UAH | 33 | 셀 |
ETHUSDCEthereum / USDC | MEXC | 2897.17 USDC | −1.08% | 358.747 K | −13.39% | 2942.26 USDC | 2865.54 USDC | 32 | 셀 |
ETHUSDTEthereum / Tether | EXMO | 2896.43 USDT | −1.12% | 356.434 K | +176.85% | 2940.44 USDT | 2867.34 USDT | 86 | 셀 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2896.76 USDT | −1.24% | 330.808 K | +97.63% | 2942.89 USDT | 2866.00 USDT | 60 | 셀 |
ETHPLNEthereum / Polish zloty | WHITEBIT | 11796.93 PLN | −1.09% | 330.714 K | +14.30% | 11959.81 PLN | 11676.45 PLN | 39 | 셀 |
ETHBTCEthereum / Bitcoin | EXMO | 0.04731451 BTC | −0.70% | 310.798 K | +71.84% | 0.04773500 BTC | 0.04710000 BTC | 47 | 셀 |
ETHGBPEthereum / British Pound | BITSTAMP | 2312.8 GBP | −1.31% | 294.89 K | +254.29% | 2346.5 GBP | 2293.2 GBP | 43 | 셀 |
ETHJPYEthereum / JPY | BINANCE | 453778 JPY | −0.94% | 284.554 K | +187.28% | 460018 JPY | 448838 JPY | 63 | 셀 |
ETHCADEthereum / Canadian Dollar | KRAKEN | 3945.60 CAD | −1.76% | 249.114 K | −46.79% | 4034.98 CAD | 3934.98 CAD | 25 | 셀 |
ETHBTCEthereum / Bitcoin | HTX | 0.047321 BTC | −1.08% | 237.299 K | +65.67% | 0.047871 BTC | 0.047103 BTC | 66 | 셀 |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4394.16 AUD | −1.02% | 229.511 K | +389.82% | 4449.30 AUD | 4350.00 AUD | 43 | 셀 |
ETHUSDCEthereum / USDC | BITSTAMP | 2895.3 USDC | −1.20% | 227.687 K | +137.40% | 2941.3 USDC | 2875.5 USDC | 51 | 셀 |
ETHUSDEthereum / US Dollar | EXMO | 3145.87 USD | −0.18% | 220.465 K | +3.12% | 3163.32 USD | 3135.00 USD | 19 | 셀 |
ETHPLNEthereum / PLN | BINANCE | 11615 PLN | −1.24% | 207.728 K | +66.38% | 11794 PLN | 11507 PLN | 30 | 셀 |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1314019.91 KZT | −0.84% | 205.447 K | −29.48% | 1330509.85 KZT | 1298216.18 KZT | 21 | 셀 |
ETHSGDEthereum / Singapore Dollar | GEMINI | 3932.870000 SGD | −1.18% | 194.948 K | −4.94% | 3995.350000 SGD | 3894.000000 SGD | 39 | 셀 |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2349.47 GBP | −1.20% | 192.785 K | −12.03% | 2387.09 GBP | 2328.67 GBP | 20 | 셀 |
ETHUSDTEthereum / Tether | DELTA | 2897.50 USDT | −1.07% | 152.68 K | +151.62% | 2938.00 USDT | 2871.45 USDT | 23 | 셀 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.047410 BTC | −0.77% | 145.695 K | +38.14% | 0.047720 BTC | 0.046930 BTC | 41 | 셀 |
ETHEUREthereum / EUR | BITFINEX | 2689.90000000 EUR | −1.18% | 133.999 K | +381.38% | 2730.70000000 EUR | 2667.60000000 EUR | 31 | 셀 |
ETHBTCEthereum / BTC | MEXC | 0.047270 BTC | −0.83% | 106.199 K | −78.19% | 0.047699 BTC | 0.047125 BTC | 12 | 셀 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0473370 BTC | −0.86% | 90.844 K | +6.76% | 0.0494590 BTC | 0.0462030 BTC | 10 | 셀 |
ETHTRYEthereum / Turkish lira | HITBTC | 93698.0 TRY | −1.37% | 75.997 K | +3.27% | 95469.0 TRY | 92934.0 TRY | 4 | 셀 |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2628.55 CHF | −1.26% | 75.542 K | −14.98% | 2663.55 CHF | 2605.00 CHF | 10 | 셀 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04740 BTC | −0.61% | 72.709 K | +604.61% | 0.04768 BTC | 0.04723 BTC | 15 | 셀 |
ETHUSDEthereum / US Dollar | POLONIEX | 2902.18255 USD | −1.01% | 72.449 K | +609.48% | 2935.16316 USD | 2873.52275 USD | 15 | 셀 |
ETHZAREthereum / ZAR | BINANCE | 55037 ZAR | −1.39% | 57.95 K | +323.83% | 55876 ZAR | 54676 ZAR | 9 | 셀 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04732 BTC | −0.88% | 56.877 K | +452.11% | 0.04773 BTC | 0.04722 BTC | 15 | 셀 |
ETHUSDTEthereum / USDT | GEMINI | 2880.140000 USDT | −2.11% | 55.146 K | +46.13% | 2880.140000 USDT | 2880.140000 USDT | 0 | 셀 |
ETHBTCEthereum / BTC | UPBIT | 0.047213340 BTC | −1.13% | 54.749 K | +50.96% | 0.047781490 BTC | 0.047213340 BTC | 12 | 셀 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04726667 BTC | −0.91% | 40.543 K | +118.58% | 0.04770695 BTC | 0.04711631 BTC | 4 | 셀 |
ETHEUREthereum / Euro | EXMO | 2697.54 EUR | −0.82% | 39.688 K | −40.84% | 2732.90 EUR | 2665.90 EUR | 3 | 셀 |
ETHBRLEthereum / Brazilian Real | HITBTC | 15047.7 BRL | −1.18% | 33.155 K | +23.88% | 15283.5 BRL | 14929.4 BRL | 2 | 셀 |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | 뉴트럴 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04726 BTC | −0.98% | 28.595 K | −57.10% | 0.04767 BTC | 0.04717 BTC | 4 | 셀 |
ETHUSDEthereum / US Dollar | BITFLYER | 2892.96372 USD | −1.30% | 27.879 K | −57.51% | 2944.87804 USD | 2879.63086 USD | 4 | 셀 |
ETHEUREthereum / Euro | KUCOIN | 2690.73 EUR | −1.22% | 26.368 K | −24.16% | 2725.38 EUR | 2669.99 EUR | 1 | 셀 |
ETHGBPEthereum / British Pound | GEMINI | 2308.610000 GBP | −0.96% | 24.695 K | +251.56% | 2338.320000 GBP | 2287.940000 GBP | 0 | 셀 |
ETHDAIEthereum / Dai | HITBTC | 2895.150 DAI | −1.13% | 15.162 K | −0.38% | 2942.300 DAI | 2865.745 DAI | 2 | 셀 |
ETHDAIEthereum / DAI | KRAKEN | 2876.147 DAI | −1.63% | 15.155 K | −74.29% | 2916.150 DAI | 2876.147 DAI | 3 | 셀 |
ETHUAHEthereum / UAH | BINANCE | 117401 UAH | −0.86% | 10.935 K | +60.53% | 118554 UAH | 116272 UAH | 1 | 셀 |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2867.47 USDC | −1.85% | 10.664 K | −59.57% | 2949.98 USDC | 2867.47 USDC | 1 | 셀 |
ETHEUREthereum / Euro | GEMINI | 2683.340000 EUR | −1.20% | 9.867 K | +931.27% | 2688.890000 EUR | 2674.340000 EUR | 1 | 셀 |
ETHGBPEthereum / GBP | BITFINEX | 2312.00000000 GBP | −1.66% | 9.2 K | +36.05% | 2353.60000000 GBP | 2296.80000000 GBP | 3 | 셀 |
ETHJPYEthereum / JPY | BITFINEX | 452470.00000000 JPY | −0.87% | 9.134 K | +1077.99% | 459010.00000000 JPY | 447360.00000000 JPY | 3 | 셀 |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 130984.00 UAH | −1.29% | 8.052 K | −3.31% | 132695.59 UAH | 130000.00 UAH | 1 | 셀 |
ETHDAIEthereum / Dai | KUCOIN | 2898.59 DAI | −1.00% | 7.991 K | −69.51% | 2935.57 DAI | 2859.15 DAI | 1 | 셀 |
ETHUSDCETHEREUM / USD COIN | COINEX | 2895.16 USDC | −1.13% | 6.331 K | +58.16% | 2959.99 USDC | 2869.56 USDC | 1 | 셀 |
ETHUSDTEthereum / USDT | UPBIT | 2865.4187 USDT | −2.86% | 5.212 K | +508.11% | 2931.7699 USDT | 2853.4930 USDT | 1 | 셀 |
ETHUSDCEthereum / USD Coin | POLONIEX | 2891.35 USDC | −1.44% | 1.942 K | +2042.21% | 2952.88 USDC | 2868.14 USDC | 1 | 셀 |