심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2933.71 USDT | −1.27% | 12.478 B | +0.97% | 2980.67 USDT | 2890.00 USDT | 426.532 K | 셀 |
ETHUSDTEthereum / TetherUS | BINANCE | 2934.43 USDT | −1.34% | 1.877 B | +12.75% | 2982.18 USDT | 2893.26 USDT | 77.832 K | 셀 |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2930.35 USDC | −1.26% | 872.678 M | −15.72% | 2977.06 USDC | 2888.87 USDC | 32.701 K | 스트롱 셀 |
ETHUSDTEthereum / Tether US | WHITEBIT | 2934.44 USDT | −1.28% | 467.04 M | +5.14% | 2982.50 USDT | 2893.11 USDT | 14.757 K | 셀 |
ETHUSDTEthereum / Tether | KUCOIN | 2935.50 USDT | −1.23% | 220.16 M | +27.09% | 2982.00 USDT | 2893.53 USDT | 9.683 K | 셀 |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05108 BTC | +0.18% | 204.037 M | +56.81% | 0.05112 BTC | 0.05065 BTC | 7.533 K | 바이 |
ETHUSDTEthereum / USDT | MEXC | 2934.76 USDT | −1.27% | 181.898 M | +3.43% | 2982.18 USDT | 2893.59 USDT | 8.525 K | 셀 |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05106 BTC | +0.22% | 161.638 M | +21.30% | 0.05110 BTC | 0.05067 BTC | 5.77 K | 바이 |
ETHUSDEthereum / US Dollar | BINANCE | 2933.43 USD | −1.31% | 154.599 M | +20.72% | 2979.38 USD | 2895.13 USD | 5.765 K | 셀 |
ETHKRWEthereum / KRW | UPBIT | 4146000 KRW | −2.49% | 139.467 M | +4.84% | 4272000 KRW | 4100000 KRW | 5.546 K | 셀 |
ETHUSDTEthereum / Tether USD | HTX | 2934.34 USDT | +1.73% | 78.083 M | +11.70% | 3016.12 USDT | 2868.61 USDT | 12.566 K | 셀 |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2929.20 USD | −1.41% | 67.808 M | −3.36% | 2975.26 USD | 2892.78 USD | 1.946 K | 셀 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.051062 BTC | +0.25% | 60.863 M | +34.55% | 0.051100 BTC | 0.050671 BTC | 1.681 K | 바이 |
ETHUSDEthereum / Dollar | BITFINEX | 2937.50 USD | −1.43% | 57.748 M | +124.53% | 2987.00 USD | 2899.40 USD | 372 | 셀 |
ETHUSDTEthereum / Tether USD | POLONIEX | 2932.98 USDT | −1.17% | 53.504 M | +17.89% | 2967.74 USDT | 2892.53 USDT | 3.692 K | 셀 |
ETHUSDCEthereum / USD Coin | BINANCE | 2930.94 USDC | −1.32% | 46.603 M | +19.37% | 2978.21 USDC | 2890.15 USDC | 1.396 K | 셀 |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 2972.50 USDT | −1.30% | 44.895 M | +19.92% | 3021.59 USDT | 2929.38 USDT | 1.561 K | 스트롱 셀 |
ETHKRWEthereum / South Korean Won | BITHUMB | 4144000 KRW | −2.43% | 42.299 M | +7.11% | 4265000 KRW | 4101000 KRW | 2.255 K | 셀 |
ETHUSDTEthereum / Tether | HITBTC | 2934.569 USDT | −1.34% | 37.515 M | +13.59% | 2981.730 USDT | 2895.000 USDT | 1.247 K | 셀 |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2930.9 USD | −1.31% | 30.405 M | +90.00% | 2978.0 USD | 2890.8 USD | 266 | 셀 |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3027.53 USDT | −1.30% | 20.908 M | +9.50% | 3076.28 USDT | 2983.17 USDT | 737 | 셀 |
ETHEUREthereum / Euro | KRAKEN | 2733.95 EUR | −1.25% | 19.642 M | +3.82% | 2778.02 EUR | 2700.00 EUR | 162 | 셀 |
ETHUSTEthereum / UST | BITFINEX | 2934.60000000 USDT | −1.34% | 16.299 M | +78.36% | 2981.50000000 USDT | 2893.80000000 USDT | 301 | 셀 |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2931.96 USD | −1.29% | 12.494 M | −8.63% | 2976.14 USD | 2894.73 USD | 358 | 셀 |
ETHUSDCEthereum / USD Coin | HITBTC | 2931.116384 USDC | −1.31% | 11.517 M | +1.29% | 2978.271078 USDC | 2891.998000 USDC | 437 | 셀 |
ETHUSDTETHEREUM / TETHER | COINEX | 2934.79 USDT | −1.29% | 11.506 M | +10.42% | 2982.98 USDT | 2893.67 USDT | 376 | 셀 |
ETHUSDCEthereum / USD Coin | HTX | 2931.06 USDC | +1.69% | 10.435 M | +12.23% | 3012.73 USDC | 2865.18 USDC | 1.769 K | 셀 |
ETHEUREthereum / Euro | BITSTAMP | 2735.1 EUR | −1.27% | 8.982 M | +40.30% | 2778.8 EUR | 2699.4 EUR | 83 | 셀 |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2932.13 USDC | −1.27% | 8.853 M | +8.08% | 2977.30 USDC | 2894.47 USDC | 373 | 셀 |
ETHEUREthereum / Euro | BINANCE | 2743.19 EUR | −1.33% | 8.733 M | −17.98% | 2786.51 EUR | 2706.46 EUR | 137 | 셀 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05104 BTC | +0.12% | 8.028 M | +170.79% | 0.05110 BTC | 0.05071 BTC | 161 | 바이 |
ETHEUREthereum / Euro | WHITEBIT | 2734.57 EUR | −1.27% | 6.668 M | −2.68% | 2780.85 EUR | 2701.24 EUR | 282 | 셀 |
ETHUSDTEthereum / Tether USD | KRAKEN | 2933.46 USDT | −1.45% | 6.451 M | +3.15% | 2981.41 USDT | 2896.43 USDT | 75 | 셀 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.051062 BTC | +0.22% | 6.415 M | +46.57% | 0.051108 BTC | 0.050670 BTC | 235 | 바이 |
ETHUSDEthereum / US Dollar | HITBTC | 2933.626741 USD | −1.28% | 6.071 M | +46.01% | 2979.045965 USD | 2900.592887 USD | 235 | 셀 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05105 BTC | +0.20% | 5.329 M | +69.75% | 0.05109 BTC | 0.05066 BTC | 164 | 바이 |
ETHBRLEthereum / BRL | BINANCE | 15318.33 BRL | −1.32% | 4.927 M | −17.20% | 15565.80 BRL | 15116.27 BRL | 154 | 셀 |
ETHTRYEthereum / Turkish Lira | BINANCE | 95580 TRY | −1.70% | 4.333 M | −21.63% | 97479 TRY | 94680 TRY | 111 | 셀 |
ETHUSDEthereum / United States Dollar | WHITEBIT | 2956.86 USD | −1.29% | 4.038 M | −28.84% | 2996.61 USD | 2920.43 USD | 107 | 셀 |
ETHUSDCEthereum / USD Coin | KUCOIN | 2930.95 USDC | −1.31% | 3.914 M | +58.75% | 2977.55 USDC | 2892.18 USDC | 92 | 셀 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.051040 BTC | +0.11% | 3.142 M | +71.03% | 0.051075 BTC | 0.050695 BTC | 39 | 바이 |
ETHUSDEthereum / US Dollar | TIMEX | 2931.90 USD | −1.35% | 3.094 M | −3.64% | 2971.20 USD | 2886.50 USD | 136 | 셀 |
ETHGBPEthereum / British Pound | KRAKEN | 2337.24 GBP | −1.31% | 2.72 M | +3.86% | 2371.07 GBP | 2310.54 GBP | 20 | 셀 |
ETHUSDCEthereum / USD Coin | KRAKEN | 2928.30 USDC | −1.40% | 2.649 M | +10.79% | 2974.89 USDC | 2896.72 USDC | 35 | 셀 |
ETHUSDTEthereum / USD Tether | TIMEX | 2926.00 USDT | −1.54% | 2.094 M | +58.32% | 2982.10 USDT | 2883.90 USDT | 130 | 셀 |
ETHUSDTEthereum / Tether | BITSTAMP | 2932.0 USDT | −1.38% | 1.792 M | +42.02% | 2979.5 USDT | 2896.8 USDT | 19 | 셀 |
ETHBTCEthereum / Bitcoin | HTX | 0.051052 BTC | +0.61% | 1.379 M | +20.73% | 0.051392 BTC | 0.050520 BTC | 224 | 바이 |
ETHDAIEthereum / DAI | BINANCE | 2930.81 DAI | −1.28% | 1.033 M | −2.73% | 2977.19 DAI | 2892.19 DAI | 57 | 셀 |
ETHGBPEthereum / British Pound | BITSTAMP | 2338.8 GBP | −1.34% | 996.786 K | +17.65% | 2368.8 GBP | 2315.3 GBP | 19 | 셀 |
ETHJPYEthereum / JPY | BINANCE | 459844 JPY | −1.25% | 988.591 K | +94.69% | 465762 JPY | 453300 JPY | 93 | 스트롱 셀 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05102150 BTC | +0.08% | 988.314 K | +73.48% | 0.05107302 BTC | 0.05068946 BTC | 11 | 바이 |
ETHUAHEthereum / Hryvnia | WHITEBIT | 131212.31 UAH | −1.35% | 938.792 K | +12.89% | 133145.71 UAH | 129408.19 UAH | 37 | 셀 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2934.60 USDT | −1.39% | 926.508 K | −50.65% | 2980.14 USDT | 2894.28 USDT | 34 | 셀 |
ETHBTCEthereum / Bitcoin | EXMO | 0.05104234 BTC | +0.15% | 909.72 K | +17.15% | 0.05109505 BTC | 0.05067745 BTC | 31 | 바이 |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4022.29 CAD | −1.34% | 907.396 K | +12.28% | 4083.98 CAD | 3978.85 CAD | 46 | 셀 |
ETHUSDCEthereum / USDC | MEXC | 2930.55 USDC | −1.30% | 834.477 K | −25.04% | 2978.16 USDC | 2895.20 USDC | 24 | 셀 |
ETHTRYEthereum / Turkish lira | WHITEBIT | 95637.62 TRY | −1.79% | 807.764 K | −67.18% | 97229.76 TRY | 94785.54 TRY | 26 | 셀 |
ETHPLNEthereum / Polish zloty | WHITEBIT | 11947.95 PLN | −1.29% | 798.721 K | −1.61% | 12115.75 PLN | 11797.98 PLN | 39 | 셀 |
ETHLTCEthereum / Litecoin | EXMO | 36.83102000 LTC | −0.83% | 760.228 K | −2.67% | 37.28321500 LTC | 36.40000000 LTC | 49 | 셀 |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1329852.30 KZT | −1.29% | 740.276 K | −7.18% | 1348087.77 KZT | 1310707.14 KZT | 27 | 셀 |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4030.200000 SGD | −1.26% | 737.16 K | +19.07% | 4094.160000 SGD | 3993.100000 SGD | 13 | 셀 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05093 BTC | −0.18% | 657.797 K | +200.63% | 0.05106 BTC | 0.05055 BTC | 148 | 바이 |
ETHUSDEthereum / US Dollar | BITFLYER | 2926.01763 USD | −1.61% | 633.549 K | +210.60% | 2969.53892 USD | 2892.78947 USD | 148 | 셀 |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2386.63 GBP | −1.38% | 596.028 K | +10.30% | 2426.64 GBP | 2359.06 GBP | 24 | 셀 |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4493.74 AUD | −1.50% | 487.054 K | −15.82% | 4565.59 AUD | 4442.42 AUD | 25 | 셀 |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2679.54 CHF | −1.60% | 449.566 K | −42.05% | 2719.54 CHF | 2658.64 CHF | 1 | 셀 |
ETHPLNEthereum / PLN | BINANCE | 11912 PLN | −1.76% | 433.939 K | +0.31% | 12104 PLN | 11805 PLN | 5 | 셀 |
ETHUSDCEthereum / USDC | BITSTAMP | 2926.7 USDC | −1.75% | 421.213 K | −3.20% | 2966.1 USDC | 2896.8 USDC | 6 | 셀 |
ETHBTCEthereum / BTC | MEXC | 0.051035 BTC | +0.14% | 397.502 K | −7.76% | 0.051081 BTC | 0.050700 BTC | 2 | 바이 |
ETHEUREthereum / EUR | BITFINEX | 2735.40000000 EUR | −1.36% | 391.629 K | +66.97% | 2770.60000000 EUR | 2705.40000000 EUR | 2 | 셀 |
ETHDAIEthereum / DAI | KRAKEN | 2912.134 DAI | −1.73% | 353.275 K | +2.80% | 2968.452 DAI | 2900.531 DAI | 1 | 셀 |
ETHUSDTEthereum / Tether | EXMO | 2932.40 USDT | −1.46% | 271.557 K | −73.71% | 2967.10 USDT | 2897.83 USDT | 5 | 셀 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.050980 BTC | +0.04% | 263.44 K | +23.84% | 0.051080 BTC | 0.050460 BTC | 5 | 바이 |
ETHEUREthereum / Euro | EXMO | 2744.47 EUR | −1.42% | 252.045 K | −1.80% | 2787.68 EUR | 2708.03 EUR | 15 | 셀 |
ETHUSDEthereum / US Dollar | EXMO | 3271.61 USD | +1.35% | 224.856 K | −4.80% | 3271.61 USD | 3224.47 USD | 13 | 셀 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05076 BTC | −0.53% | 174.85 K | +35.27% | 0.05102 BTC | 0.05072 BTC | 3 | 바이 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05099 BTC | +0.02% | 173.96 K | −33.70% | 0.05103 BTC | 0.05070 BTC | 1 | 바이 |
ETHBTCEthereum / BTC | UPBIT | 0.050758910 BTC | −1.28% | 171.866 K | −28.75% | 0.051210590 BTC | 0.050327100 BTC | 5 | 뉴트럴 |
ETHUSDEthereum / US Dollar | POLONIEX | 2929.00786 USD | −1.44% | 157.443 K | −35.96% | 2977.44723 USD | 2896.06482 USD | 1 | 셀 |
ETHTRYEthereum / Turkish lira | HITBTC | 95621.0 TRY | −1.71% | 154.184 K | +30.73% | 97476.0 TRY | 94756.0 TRY | 9 | 셀 |
ETHGBPEthereum / GBP | BITFINEX | 2341.80000000 GBP | −1.58% | 149.061 K | +14.00% | 2379.20000000 GBP | 2313.30000000 GBP | 1 | 셀 |
ETHUSDTEthereum / Tether | DELTA | 2935.40 USDT | −1.29% | 108.35 K | −11.22% | 2976.45 USDT | 2897.10 USDT | 4 | 셀 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0511630 BTC | −0.31% | 107.273 K | +3.23% | 0.0521380 BTC | 0.0492700 BTC | 6 | 바이 |
ETHBRLEthereum / Brazilian Real | HITBTC | 15319.2 BRL | −1.39% | 90.585 K | +0.09% | 15540.6 BRL | 15137.0 BRL | 2 | 셀 |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2900.77 USDC | −2.71% | 84.544 K | +97.90% | 2957.18 USDC | 2896.44 USDC | 2 | 셀 |
ETHUSDTEthereum / USDT | UPBIT | 2913.1270 USDT | −1.45% | 81.388 K | +284.62% | 2990.1236 USDT | 2890.7696 USDT | 19 | 셀 |
ETHZAREthereum / ZAR | BINANCE | 56210 ZAR | −1.58% | 67.608 K | −7.82% | 56744 ZAR | 55831 ZAR | 2 | 셀 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05104447 BTC | +0.08% | 58.092 K | +3.30% | 0.05149000 BTC | 0.05069532 BTC | 4 | 바이 |
ETHEUREthereum / Euro | KUCOIN | 2730.81 EUR | −1.67% | 54.314 K | −15.67% | 2770.53 EUR | 2730.78 EUR | 0 | 셀 |
ETHEUREthereum / Euro | GEMINI | 2707.680000 EUR | −2.59% | 47.872 K | +220.28% | 2708.490000 EUR | 2707.680000 EUR | 0 | 셀 |
ETHDAIEthereum / Dai | KUCOIN | 2927.21 DAI | −1.55% | 43.167 K | −29.46% | 2973.74 DAI | 2896.26 DAI | 1 | 셀 |
ETHGBPEthereum / British Pound | GEMINI | 2316.960000 GBP | −2.13% | 41.506 K | +76.96% | 2356.190000 GBP | 2316.960000 GBP | 0 | 셀 |
ETHDAIEthereum / Dai | HITBTC | 2929.975 DAI | −1.29% | 32.072 K | +2.69% | 2975.697 DAI | 2896.857 DAI | 2 | 셀 |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 133471.33 UAH | −0.41% | 26.121 K | +21.46% | 134120.17 UAH | 131970.59 UAH | 1 | 셀 |
ETHUSDTEthereum / USDT | GEMINI | 2928.500000 USDT | −0.07% | 24.667 K | −36.96% | 2953.220000 USDT | 2899.260000 USDT | 0 | 셀 |
ETHJPYEthereum / JPY | BITFINEX | 457260.00000000 JPY | −1.30% | 17.795 K | +2762.18% | 462160.00000000 JPY | 450810.00000000 JPY | 0 | 셀 |
ETHUAHEthereum / UAH | BINANCE | 119623 UAH | −1.95% | 11.89 K | −40.97% | 121085 UAH | 119117 UAH | 0 | 셀 |
ETHUSDCETHEREUM / USD COIN | COINEX | 2930.00 USDC | −1.31% | 8.389 K | +11.61% | 2999.99 USDC | 2898.35 USDC | 1 | 셀 |
ETHJPYEthereum / Japanese Yen | KRAKEN | 454074 JPY | −1.24% | 7.128 K | −30.56% | 456223 JPY | 454074 JPY | 0 | 셀 |
ETHUSDCEthereum / USD Coin | POLONIEX | 2900.97 USDC | −0.03% | 7.127 K | +9.89% | 2901.39 USDC | 2900.97 USDC | 0 | 셀 |