지금 시작
Ethereum all time history indexEthereum all time history indexEthereum all time history index

Ethereum all time history index

거래 없음
슈퍼차트에서 보기
오버뷰 뉴스 아이디어
마켓

이더리움 거래소

이용 가능한 모든 마켓에서 이더리움의 암호화폐 등급을 가져옵니다. 아래 표에는 SMA, ADX, MACD 및 기타 오실레이터 및 지표에 기반한 ETH 개요, 퍼포먼스 및 기술 분석이 나와 있습니다.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3069.54 USDT−2.10%7.924 B+55.85%3221.95 USDT3054.67 USDT2.374 M
셀
ETHUSDTEthereum / TetherUSBINANCE3070.99 USDT−2.09%1.061 B+49.73%3221.40 USDT3056.61 USDT318.193 K
셀
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3069.70 USDC−2.11%709.756 M+33.46%3221.54 USDC3055.36 USDC208.325 K
셀
ETHUSDTEthereum / Tether USWHITEBIT3071.39 USDT−2.06%231.001 M+49.97%3221.29 USDT3057.24 USDT68.56 K
셀
ETHUSDTEthereum / USDTMEXC3070.61 USDT−2.10%178.472 M+62.22%3221.00 USDT3058.00 USDT43.886 K
셀
ETHUSDTEthereum / TetherKUCOIN3071.67 USDT−2.06%153.32 M+39.57%3222.62 USDT3056.88 USDT44.103 K
셀
ETHUSDEthereum / US DollarBINANCE3071.97 USD−2.13%66.556 M+19.30%3221.78 USD3060.04 USD19.6 K
셀
ETHBTCEthereum / BitcoinBINANCE0.04851 BTC−0.98%66.43 M+19.07%0.04957 BTC0.04848 BTC19.615 K
셀
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04854 BTC−0.98%60.119 M+1.16%0.04960 BTC0.04852 BTC16.262 K
셀
ETHKRWEthereum / KRWUPBIT4324000 KRW−1.95%53.396 M+38.63%4500000 KRW4300000 KRW15.667 K
셀
ETHUSDTEthereum / Tether USDPOLONIEX3072.33 USDT−2.04%38.686 M+32.59%3219.00 USDT3057.74 USDT10.657 K
셀
ETHUSDTEthereum / Tether USDHTX3070.80 USDT−0.61%36.164 M+31.01%3095.80 USDT3059.48 USDT1.309 K
셀
ETHUSDEthereum / DollarBITFINEX3074.40 USD−2.29%31.781 M+365.73%3225.80 USD3062.60 USD9.916 K
셀
ETHUSDEthereum / U. S. DollarKRAKEN3071.52 USD−2.10%31.335 M+72.58%3217.66 USD3055.15 USD9.619 K
셀
ETHBTCEthereum / BitcoinWHITEBIT0.048512 BTC−0.98%28.945 M+19.38%0.049567 BTC0.048487 BTC8.256 K
셀
ETHUSDCEthereum / USD CoinBINANCE3069.62 USDC−2.14%28.714 M+62.15%3221.88 USDC3057.34 USDC8.53 K
셀
ETHKRWEthereum / South Korean WonBITHUMB4320000 KRW−2.09%27.644 M+123.15%4499000 KRW4300000 KRW8.195 K
셀
ETHUSDT28M2024Ethereum / TetherUSBINANCE3116.22 USDT−2.08%24.505 M+71.65%3269.49 USDT3100.02 USDT7.093 K
셀
ETHUSDEthereum / U.S. dollarBITSTAMP3070.8 USD−2.11%20.798 M+349.11%3221.5 USD3058.9 USD5.642 K
셀
ETHUSDTEthereum / TetherHITBTC3071.571 USDT−2.06%17.965 M+31.23%3220.620 USDT3060.000 USDT5.313 K
셀
ETHEUREthereum / EuroKRAKEN2850.20 EUR−2.28%12.959 M+146.01%2989.00 EUR2838.70 EUR3.762 K
셀
ETHUSDT27U2024Ethereum / TetherUSBINANCE3198.10 USDT−1.98%12.694 M+67.50%3355.81 USDT3181.59 USDT3.493 K
셀
ETHUSDEthereum / U.S. DollarGEMINI3069.33 USD−2.21%9.053 M+260.52%3219.00 USD3057.86 USD2.727 K
셀
ETHUSDCEthereum / USD CoinHITBTC3071.571969 USDC−2.06%8.442 M+30.40%3220.201000 USDC3059.131000 USDC2.459 K
셀
ETHUSDCEthereum / USD CoinHTX3071.47 USDC−0.60%7.692 M+15.80%3095.72 USDC3060.84 USDC357
셀
ETHUSTEthereum / USTBITFINEX3070.70000000 USDT−2.15%7.267 M+147.28%3220.00000000 USDT3058.00000000 USDT2.291 K
셀
ETHUSDTETHEREUM / TETHERCOINEX3070.12 USDT−2.14%6.015 M+50.22%3220.00 USDT3056.63 USDT1.78 K
셀
ETHEUREthereum / EuroBINANCE2852.74 EUR−2.14%5.615 M+62.94%2991.83 EUR2837.65 EUR1.667 K
셀
ETHUSDCEthereum / USD CoinWHITEBIT3071.80 USDC−2.11%4.967 M+41.46%3220.00 USDC3059.86 USDC1.467 K
셀
ETHUSDTEthereum / Tether USDKRAKEN3069.92 USDT−2.10%4.701 M+143.89%3217.87 USDT3058.75 USDT1.459 K
셀
ETHEUREthereum / EuroWHITEBIT2846.73 EUR−1.99%4.289 M+32.71%2987.65 EUR2834.91 EUR1.235 K
셀
ETHBTCEthereum / BitcoinBITFINEX0.048503 BTC−0.98%4.266 M+309.16%0.049540 BTC0.048500 BTC1.234 K
셀
ETHUSDEthereum / US DollarTIMEX3064.50 USD−2.38%3.976 M+299.53%3217.20 USD3049.20 USD1.144 K
셀
ETHBTCEthereum / BitcoinHITBTC0.048521 BTC−0.97%3.963 M+86.75%0.049564 BTC0.048508 BTC1.106 K
셀
ETHUSDEthereum / US DollarHITBTC3071.024611 USD−2.16%3.899 M+83.17%3221.646761 USD3060.864321 USD1.105 K
셀
ETHTRYEthereum / Turkish LiraBINANCE99373 TRY−2.31%3.359 M+11.08%104000 TRY99065 TRY974
셀
ETHEUREthereum / EuroBITSTAMP2851.1 EUR−2.20%3.104 M+82.48%2990.0 EUR2839.1 EUR889
셀
ETHTRYEthereum / Turkish liraWHITEBIT99609.76 TRY−2.31%3.031 M+65.08%104161.64 TRY98892.69 TRY852
셀
ETHUSDEthereum / United States DollarWHITEBIT3092.69 USD−2.20%2.885 M+30.58%3245.58 USD3081.25 USD825
셀
ETHUSDCEthereum / USD CoinKUCOIN3070.37 USDC−2.14%2.673 M+51.42%3221.09 USDC3058.00 USDC809
셀
ETHBTCEthereum / BitcoinKRAKEN0.04853 BTC−0.96%2.345 M+15.98%0.04953 BTC0.04849 BTC724
셀
ETHBRLEthereum / BRLBINANCE15646.34 BRL−2.36%2.121 M+35.45%16440.01 BRL15575.75 BRL597
셀
ETHBTCEthereum / BitcoinKUCOIN0.04851 BTC−1.00%1.705 M+63.31%0.04958 BTC0.04850 BTC508
셀
ETHUSDCEthereum / USD CoinKRAKEN3073.39 USDC−2.00%1.209 M+56.10%3218.98 USDC3062.77 USDC377
셀
ETHGBPEthereum / British PoundKRAKEN2443.55 GBP−2.32%1.102 M+37.88%2558.68 GBP2430.07 GBP323
셀
ETHUSDCEthereum / USDCMEXC3069.10 USDC−2.18%934.92 K+193.67%3221.73 USDC3058.65 USDC277
셀
ETHUSDTEthereum / USD TetherTIMEX3069.10 USDT−2.21%926.202 K+70.29%3222.00 USDT3057.40 USDT293
셀
ETHUSDTEthereum / TetherUSBINANCEUS3072.44 USDT−2.06%883.209 K+94.47%3219.00 USDT3058.95 USDT270
셀
ETHDAIEthereum / DAIBINANCE3068.99 DAI−2.25%808.404 K+194.77%3220.93 DAI3057.29 DAI253
셀
ETHLTCEthereum / LitecoinEXMO37.82446300 LTC−1.90%804.913 K+1.21%38.99999900 LTC37.58715100 LTC207
바이
ETHBTCEthereum / BitcoinHTX0.048508 BTC−0.10%622.023 K+15.45%0.048674 BTC0.048489 BTC22
스트롱 셀
ETHCADEthereum / Canadian DollarKRAKEN4199.88 CAD−2.18%596.037 K+154.69%4396.27 CAD4181.65 CAD149
셀
ETHUSDTEthereum / TetherEXMO3068.23 USDT−2.25%533.164 K+287.96%3219.55 USDT3054.00 USDT126
셀
ETHUAHEthereum / HryvniaWHITEBIT137446.45 UAH−1.94%530.964 K+9.76%143972.64 UAH136605.60 UAH129
셀
ETHAUDEthereum / Australian DollarKRAKEN4653.47 AUD−2.20%506.703 K+378.10%4863.58 AUD4625.00 AUD159
셀
ETHUSDTEthereum / TetherBITSTAMP3078.1 USDT−1.87%478.399 K+231.30%3219.1 USDT3060.7 USDT151
셀
ETHPLNEthereum / Polish zlotyWHITEBIT12525.39 PLN−2.06%470.184 K+23.27%13117.43 PLN12462.42 PLN125
셀
ETHBTCEthereum / BitcoinEXMO0.04853289 BTC−0.94%455.209 K+27.72%0.04954986 BTC0.04850001 BTC123
셀
ETHBTCEthereum / BitcoinBITSTAMP0.04854644 BTC−0.90%435.058 K+210.86%0.04958015 BTC0.04847392 BTC122
셀
ETHCHFEthereum / Swiss FrancKRAKEN2796.02 CHF−0.86%408.57 K+260.95%2905.51 CHF2770.35 CHF119
셀
ETHJPYEthereum / JPYBINANCE474930 JPY−1.76%394.112 K+65.43%495820 JPY472094 JPY121
스트롱 셀
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1394212.23 KZT−2.17%378.009 K+11.18%1463302.72 KZT1386801.08 KZT106
셀
ETHGBPEthereum / Pound sterlingWHITEBIT2482.02 GBP−2.62%360.362 K−4.32%2618.34 GBP2477.64 GBP104
셀
ETHUSDEthereum / US DollarEXMO3240.79 USD−2.24%257.534 K+13.56%3391.04 USD3219.10 USD62
셀
ETHEUREthereum / EuroEXMO2867.28 EUR−1.67%254.84 K+0.53%2985.76 EUR2846.39 EUR64
셀
ETHSGDEthereum / Singapore DollarGEMINI4155.380000 SGD−1.83%250.924 K+27.92%4344.000000 SGD4136.850000 SGD77
셀
ETHGBPEthereum / British PoundBITSTAMP2451.9 GBP−1.93%242.191 K+435.70%2558.4 GBP2437.2 GBP71
셀
ETHBTCEthereum / BitcoinGEMINI0.048560 BTC−0.96%234.492 K+4.29%0.049480 BTC0.048410 BTC25
셀
ETHBTCEthereum / BTCMEXC0.048492 BTC−1.05%200.995 K−3.19%0.049581 BTC0.048491 BTC56
셀
ETHUSDTEthereum / USDTGEMINI3063.140000 USDT−1.74%171.757 K+169246.25%3153.820000 USDT3063.140000 USDT2
셀
ETHPLNEthereum / PLNBINANCE12329 PLN−2.83%148.159 K+209.17%12990 PLN11500 PLN41
셀
ETHUSDTEthereum / TetherDELTA3071.65 USDT−2.04%139.958 K+35.51%3216.95 USDT3060.50 USDT42
셀
ETHBTCEthereum / BitcoinBITFLYER0.04861 BTC−0.71%127.612 K+36.18%0.04954 BTC0.04854 BTC39
셀
ETHUSDEthereum / US DollarBITFLYER3086.64167 USD−1.62%126.415 K+35.26%3223.35673 USD3061.21317 USD39
셀
ETHEUREthereum / EuroKUCOIN2868.51 EUR−1.59%99.436 K+60.18%2994.12 EUR2854.17 EUR27
셀
ETHBTCEthereum / BitcoinTIMEX0.0484450 BTC−0.33%97.47 K−6.14%0.0513230 BTC0.0471850 BTC25
셀
ETHBTCEthereum / BitcoinBINANCEUS0.04863 BTC−0.88%86.171 K+47.90%0.04974 BTC0.04862 BTC24
셀
ETHBTCEthereum / BTCUPBIT0.048830340 BTC−0.35%79.238 K+37.45%0.049664810 BTC0.048551030 BTC19
셀
ETHTRYEthereum / Turkish liraHITBTC99326.0 TRY−2.37%65.942 K−6.95%103895.0 TRY99109.0 TRY19
셀
ETHUSDCEthereum / USDCBITSTAMP3072.3 USDC−1.94%59.284 K+37.46%3220.1 USDC3069.1 USDC19
셀
ETHBRLEthereum / Brazilian RealHITBTC15637.7 BRL−2.43%54.628 K+4.14%16441.2 BRL15578.5 BRL16
셀
ETHEUREthereum / EURBITFINEX2847.70000000 EUR−2.35%52.83 K+369.40%2986.50000000 EUR2847.70000000 EUR14
셀
ETHBTCEthereum / BitcoinPOLONIEX0.04854 BTC−0.96%45.233 K−53.78%0.04956 BTC0.04852 BTC13
스트롱 셀
ETHUSDEthereum / US DollarPOLONIEX3080.04211 USD−1.95%44.76 K−54.63%3216.95217 USD3062.58343 USD13
셀
ETHZAREthereum / ZARBINANCE58489 ZAR−2.46%40.594 K+282.16%61416 ZAR58155 ZAR10
셀
ETHBTCETHEREUM / BITCOINCOINEX0.04856326 BTC−0.88%33.027 K+24.41%0.04958687 BTC0.04853708 BTC5
셀
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
뉴트럴
ETHDAIEthereum / DAIKRAKEN3064.560 DAI−2.33%28.668 K+517.12%3221.018 DAI3064.560 DAI3
셀
ETHGBPEthereum / British PoundGEMINI2448.650000 GBP−1.96%28.293 K+81.89%2550.000000 GBP2448.650000 GBP8
셀
ETHDAIEthereum / DaiHITBTC3067.703 DAI−2.20%23.656 K+138.99%3218.204 DAI3059.035 DAI7
셀
ETHUSDTEthereum / USDTUPBIT3075.0681 USDT−2.00%23.327 K+37.43%3236.8760 USDT3055.2560 USDT3
셀
ETHEUREthereum / EuroGEMINI2849.990000 EUR−2.23%16.838 K+197.53%2988.940000 EUR2849.990000 EUR5
셀
ETHDAIEthereum / DaiKUCOIN3084.48 DAI−1.48%15.586 K+98.18%3217.15 DAI3070.46 DAI5
셀
ETHUAHEthereum / Ukrainian HryvniaEXMO135881.23 UAH−3.14%14.629 K+6.90%144699.97 UAH135370.47 UAH3
셀
ETHUSDCEthereum / USD CoinBINANCEUS3064.44 USDC−1.97%14.483 K+139.72%3214.23 USDC3064.44 USDC4
셀
ETHUSDCETHEREUM / USD COINCOINEX3070.92 USDC−2.11%10.239 K+65.11%3217.53 USDC3061.10 USDC3
셀
ETHUAHEthereum / UAHBINANCE124870 UAH−1.79%9.843 K+41.12%130052 UAH123639 UAH3
셀
ETHUSDCEthereum / USD CoinPOLONIEX3131.36 USDC−0.14%6.116 K+609.35%3218.82 USDC3078.63 USDC2
뉴트럴
ETHTRXEthereum / TronPOLONIEX26053.81 TRX+0.21%2.664 K+54.33%26441.34 TRX25667.55 TRX1
뉴트럴
ETHGBPEthereum / GBPBITFINEX2455.00000000 GBP−1.99%1.241 K−86.95%2560.60000000 GBP2438.40000000 GBP0
셀