지금 시작
Ethereum all time history indexEthereum all time history indexEthereum all time history index

Ethereum all time history index

거래 없음
슈퍼차트에서 보기
오버뷰 뉴스 아이디어 토론 시즌별
마켓

이더리움 거래소

이용 가능한 모든 마켓에서 이더리움의 암호화폐 등급을 가져옵니다. 아래 표에는 SMA, ADX, MACD 및 기타 오실레이터 및 지표에 기반한 ETH 개요, 퍼포먼스 및 기술 분석이 나와 있습니다.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,711.67 USDT+0.74%3.38 B−49.25%2,726.27 USDT2,686.00 USDT585.51 K
셀
ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACTKCEX2,711.58 USDT+0.74%2.51 B−49.17%2,725.68 USDT2,686.00 USDT444.96 K
셀
ETHUSDTEthereum / TetherUSBinance2,712.31 USDT+0.72%498.64 M−48.80%2,727.31 USDT2,687.71 USDT79.42 K
셀
ETHUSDTEthereum / TetherCrypto.com2,712.96 USDT+0.74%315.66 M−51.55%2,726.40 USDT2,687.56 USDT29.6 K
셀
ETHUSDEthereum / USDCrypto.com2,713.00 USD+0.72%287.36 M−52.56%2,726.88 USD2,688.01 USD29.12 K
셀
ETHUSDTEthereum / USDTMEXC2,712.29 USDT+0.71%184.88 M−35.70%2,726.24 USDT2,687.71 USDT31.36 K
셀
ETHUSDTETHEREUM / USD TETHERKCEX2,712.76 USDT+0.73%143.17 M−42.71%2,726.63 USDT2,687.71 USDT22.72 K
셀
ETHUSDTEthereum / Tether USWhiteBIT2,712.88 USDT+0.74%131.3 M+75.00%2,727.55 USDT2,687.35 USDT32.09 K
셀
ETHUSDCEthereum / USDCCoinbase2,712.78 USDC+0.71%110.44 M−63.20%2,726.58 USDC2,688.00 USDC17.95 K
셀
ETHUSDEthereum / US DollarCoinbase2,712.80 USD+0.71%108.71 M−62.76%2,726.58 USD2,688.00 USD17.95 K
셀
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,711.71 USDC+0.72%105.33 M−55.54%2,726.25 USDC2,686.60 USDC15.43 K
셀
ETHUSDTEthereum / TetherKuCoin2,712.30 USDT+0.71%76.63 M−40.62%2,726.43 USDT2,687.92 USDT11.62 K
셀
ETHBTCEthereum / BitcoinBitfinex0.027914 BTC+1.08%66.1 M+108.24%0.027958 BTC0.027582 BTC8.8 K
셀
ETHUSDCEthereum / USD CoinBinance2,713.11 USDC+0.72%45.26 M−61.95%2,729.71 USDC2,688.11 USDC7.17 K
셀
ETHKRWEthereum / KRWUpBit4,085,000 KRW+0.37%34.11 M−52.28%4,102,000 KRW4,052,000 KRW6.48 K
셀
ETHUSDTEthereum / Tether USDHTX2,713.35 USDT+0.88%32.03 M−60.28%2,727.08 USDT2,679.53 USDT8.56 K
셀
ETHBTCEthereum / BitcoinBinance0.02787 BTC+0.98%25.44 M−45.76%0.02791 BTC0.02756 BTC4.23 K
셀
ETHUSDEthereum / US DollarBinance2,711.31 USD+0.67%25.38 M−46.18%2,725.37 USD2,687.36 USD4.23 K
셀
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.02789 BTC+0.94%21.9 M−54.61%0.02794 BTC0.02753 BTC2.72 K
셀
ETHUSDTEthereum / Tether USDPoloniex2,712.52 USDT+0.73%21.39 M−38.62%2,726.00 USDT2,687.36 USDT3.88 K
셀
ETHUSDCEthereum / USDCMEXC2,713.17 USDC+0.73%19.37 M−64.51%2,726.61 USDC2,688.15 USDC3 K
셀
ETHUSDEthereum / U. S. DollarKraken2,712.43 USD+0.72%16.78 M−42.86%2,725.85 USD2,689.39 USD3.24 K
셀
ETHKRWEthereum / South Korean WonBithumb4,081,000 KRW+0.34%12.3 M−57.28%4,100,000 KRW4,052,000 KRW2.21 K
셀
ETHUSDTEthereum / TetherHitBTC2,710.193 USDT+0.65%11.54 M−41.43%2,725.594 USDT2,688.773 USDT1.31 K
셀
ETHEUREthereum / EuroBitvavo2,588.1 EUR+0.72%9.12 M−68.21%2,600.5 EUR2,564.4 EUR1.55 K
셀
ETHUSDTETHEREUM / TETHERCoinEx2,712.05 USDT+0.71%7.87 M−67.78%2,726.72 USDT2,687.39 USDT1.1 K
셀
ETHBTCEthereum / BitcoinWhiteBIT0.027872 BTC+0.96%7.58 M−51.39%0.027911 BTC0.027573 BTC1.26 K
셀
ETHUSDEthereum / U.S. dollarBitstamp2,713.4 USD+0.73%7.3 M−50.83%2,725.7 USD2,687.9 USD949
셀
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize3,625.2800 SGD+0.51%7.16 M−1.06%3,656.0200 SGD3,592.9100 SGD4.78 M
셀
ETHUSDCEthereum / USD CoinHTX2,713.12 USDC+0.81%7.03 M−19.36%2,738.27 USDC2,679.08 USDC2.06 K
셀
ETHEUREthereum / EuroCoinbase2,587.55 EUR+0.71%6.94 M−56.19%2,600.44 EUR2,564.17 EUR1.06 K
셀
ETHUSDTEthereum / TetherCoinbase2,712.43 USDT+0.71%6.91 M−59.75%2,726.90 USDT2,687.71 USDT1.29 K
셀
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance2,733.10 USDT+0.74%6.17 M−58.47%2,747.41 USDT2,707.82 USDT856
셀
ETHUSDEthereum / U.S. DollarGemini2,713.00 USD+0.72%5.48 M−75.42%2,725.77 USD2,688.25 USD774
셀
ETHUSDCEthereum / USD CoinKuCoin2,712.51 USDC+0.71%4.74 M−1.16%2,727.23 USDC2,687.97 USDC881
셀
ETHEUREthereum / EuroKraken2,585.73 EUR+0.66%4.47 M−57.30%2,599.12 EUR2,565.23 EUR658
셀
ETHTRYEthereum / Turkish LiraBinance98,737 TRY+0.75%3.67 M−53.34%99,345 TRY97,830 TRY405
셀
ETHEUREthereum / EuroBinance2,587.51 EUR+0.67%3.52 M−51.23%2,601.98 EUR2,564.98 EUR575
셀
ETHUSDT27M2025Ethereum / TetherUS (Jun 2025)Binance2,792.43 USDT+0.72%3.36 M−35.49%2,807.44 USDT2,766.96 USDT466
셀
ETHGBPEthereum / British PoundCoinbase2,156.96 GBP+0.76%2.89 M−48.46%2,167.16 GBP2,136.61 GBP374
셀
ETHEUREthereum / EuroWhiteBIT2,589.61 EUR+0.68%2.84 M−68.26%2,601.93 EUR2,567.15 EUR423
셀
ETHUSDCEthereum / USD CoinWhiteBIT2,710.90 USDC+0.64%2.51 M−56.56%2,724.58 USDC2,689.11 USDC328
셀
ETHUSDEthereum / DollarBitfinex2,712.80 USD+0.72%2.3 M−92.47%2,726.20 USD2,689.40 USD213
셀
ETHUSDCEthereum / USD CoinHitBTC2,713.358458 USDC+0.72%2.07 M−49.98%2,724.415947 USDC2,688.815338 USDC349
셀
ETHBTCEthereum / BitcoinCrypto.com0.027866 BTC+0.96%1.96 M+1.86%0.027905 BTC0.027573 BTC381
셀
ETHBTCEthereum / BitcoinCoinbase0.02784 BTC+0.91%1.96 M−52.32%0.02792 BTC0.02757 BTC300
셀
ETHEUREthereum / EuroBitstamp2,586.8 EUR+0.64%1.95 M−51.96%2,599.6 EUR2,565.4 EUR358
셀
ETHBRLEthereum / BRLBinance15,573.96 BRL+0.61%1.83 M−21.04%15,659.99 BRL15,443.98 BRL261
셀
ETHEUREthereum / EURMEXC2,585.68 EVC+0.62%1.73 M−49.13%2,599.99 EVC2,567.03 EVC278
셀
ETHUSDCEthereum / USD CoinKraken2,710.75 USDC+0.61%1.7 M+8.54%2,724.92 USDC2,689.05 USDC492
셀
ETHUSDETHEREUM / US DOLLARTokenize2,708.2100 USD+0.73%1.64 M−94.34%2,721.7400 USD2,681.7300 USD814.43 K
셀
ETHUSTEthereum / USTBitfinex2,713.20000000 USDT+0.77%1.52 M−33.94%2,726.70000000 USDT2,688.80000000 USDT199
셀
ETHBTCEthereum / BitcoinKraken0.02785 BTC+0.91%1.2 M−26.67%0.02787 BTC0.02757 BTC163
셀
ETHTRYEthereum / Turkish liraWhiteBIT98,658.38 TRY+0.64%1.13 M−65.05%99,491.44 TRY97,750.58 TRY62
셀
ETHPLNEthereum / Polish zlotyWhiteBIT11,215.68 PLN+0.73%1.12 M−19.74%11,242.64 PLN11,105.69 PLN172
셀
ETHUSDCEthereum / USD CoinBitvavo2,708.5 USDC+0.62%891.61 K−17.08%2,720.8 USDC2,689.8 USDC135
셀
ETHBTCEthereum / BitcoinKuCoin0.02787 BTC+0.94%814.46 K−34.42%0.02790 BTC0.02758 BTC125
셀
ETHUSDTEthereum / Tether USDKraken2,710.57 USDT+0.76%801.5 K−69.55%2,725.49 USDT2,690.51 USDT61
셀
ETHBTCEthereum / BitcoinHitBTC0.027863 BTC+0.95%775.6 K−51.90%0.027882 BTC0.027576 BTC135
셀
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT118,337.65 UAH+0.57%774.27 K−25.48%119,103.41 UAH117,295.63 UAH129
셀
ETHUSDEthereum / US DollarHitBTC2,710.580068 USD+0.67%761.31 K−51.16%2,722.580828 USD2,688.921972 USD135
셀
ETHGBPEthereum / Great British poundWhiteBIT2,328.08 GBP+0.76%676.08 K−27.56%2,340.62 GBP2,304.48 GBP103
셀
ETHBTCETHEREUM / BITCOINTokenize0.02778639 BTC+0.98%630.12 K−6.74%0.02778639 BTC0.02748729 BTC3
셀
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,467,777.21 KZT+1.13%601.72 K−47.48%1,472,256.80 KZT1,449,155.88 KZT85
셀
ETHGBPEthereum / British PoundKraken2,156.65 GBP+0.68%547 K−40.29%2,164.51 GBP2,139.02 GBP62
셀
ETHUSDEthereum / United States DollarWhiteBIT2,728.48 USD+0.69%541.12 K−62.68%2,738.42 USD2,706.49 USD66
셀
ETHJPYEthereum / JPYBinance414,305 JPY+0.80%526.98 K−52.75%415,622 JPY410,567 JPY92
셀
ETHBTCEthereum / BitcoinHTX0.027859 BTC+1.13%401.5 K−8.61%0.027898 BTC0.027517 BTC117
셀
ETHBTCETHEREUM / BITCOINCoinEx0.02784214 BTC+0.96%397.66 K+4.54%0.02788573 BTC0.02755243 BTC61
셀
ETHBTCEthereum / BitcoinBitstamp0.02786788 BTC+0.86%358.55 K−20.58%0.02790291 BTC0.02759190 BTC68
셀
ETHUSDTEthereum / USD TetherBitazza2,713.91 USDT+0.91%296.92 K−1.16%2,720.26 USDT2,686.45 USDT51
셀
ETHBTCEthereum / BitcoinbitFlyer0.02785 BTC+0.98%283.26 K+5.98%0.02790 BTC0.02757 BTC62
셀
ETHUSDEthereum / US DollarbitFlyer2,709.60866 USD+0.69%273.37 K+4.88%2,724.60882 USD2,688.01214 USD62
셀
ETHDAIEthereum / DAIBinance2,708.04 DAI+0.53%211.32 K−34.62%2,738.49 DAI2,681.41 DAI37
셀
ETHGBPEthereum / British PoundBitstamp2,158.3 GBP+0.80%206.96 K−59.08%2,166.1 GBP2,136.9 GBP27
셀
ETHCADEthereum / Canadian DollarKraken3,836.59 CAD+0.73%205.53 K−28.68%3,851.75 CAD3,803.81 CAD22
셀
ETHTRYEthereum / Turkish liraHitBTC98,743.0 TRY+0.77%194.53 K+41.79%99,040.0 TRY97,838.0 TRY9
셀
ETHSGDEthereum / Singapore DollarGemini3,618.490000 SGD+0.44%183.7 K−61.31%3,647.630000 SGD3,598.870000 SGD34
셀
ETHCHFEthereum / Swiss FrancKraken2,435.14 CHF+0.58%164.83 K−23.64%2,444.58 CHF2,419.94 CHF14
셀
ETHUSDTEthereum / TetherUSBinance.US2,713.03 USDT+0.74%139.35 K−63.06%2,723.54 USDT2,688.23 USDT12
셀
ETHAUDEthereum / Australian DollarKraken4,271.17 AUD+0.81%134.52 K−48.02%4,276.99 AUD4,227.96 AUD27
셀
ETHGBPEthereum / British PoundGemini2,134.600000 GBP−0.18%117.51 K+1,527.52%2,148.300000 GBP2,134.600000 GBP4
셀
ETHBTCEthereum / BTCMEXC0.027856 BTC+0.90%114.51 K−68.69%0.027878 BTC0.027577 BTC13
셀
ETHEUREthereum / EURBitfinex2,582.30000000 EUR+0.67%97.68 K−50.70%2,594.10000000 EUR2,563.40000000 EUR19
셀
ETHUSDTEthereum / TetherDelta Exchange2,712.40 USDT+0.70%79.42 K−11.14%2,719.15 USDT2,687.15 USDT15
셀
ETHEUREthereum / EuroCrypto.com2,588.88 EUR+0.68%56.77 K−79.74%2,599.73 EUR2,564.84 EUR8
셀
ETHUSDCETHEREUM / USD COINCoinEx2,716.32 USDC+0.98%56.41 K−45.98%2,717.82 USDC2,686.21 USDC3
셀
ETHUSDTEthereum / USDTGemini2,699.290000 USDT+0.58%55.12 K+2,209.45%2,721.630000 USDT2,680.000000 USDT20
셀
ETHUSDTEthereum / TetherBitstamp2,711.7 USDT+0.56%54.94 K−53.47%2,724.8 USDT2,690.8 USDT9
셀
ETHBRLEthereum / Brazilian RealHitBTC15,564.5 BRL+0.59%53.16 K−13.64%15,625.1 BRL15,448.9 BRL4
셀
ETHBTCEthereum / BitcoinPoloniex0.02786 BTC+0.98%42.81 K−84.25%0.02788 BTC0.02756 BTC9
셀
ETHUSDEthereum / US DollarPoloniex2,710.19210 USD+0.68%41.56 K−84.54%2,720.15067 USD2,688.81751 USD9
셀
ETHBTCEthereum / BitcoinGemini0.027750 BTC+0.47%39.29 K−72.07%0.027930 BTC0.027570 BTC6
셀
ETHPLNEthereum / PLNBinance10,869 PLN+0.51%38.49 K−52.95%10,873 PLN10,795 PLN4
셀
ETHBTCEthereum / BTCUpBit0.027891210 BTC+0.47%37.71 K−33.98%0.028794610 BTC0.027501280 BTC8
셀
ETHUSDCEthereum / USDCBitstamp2,710.8 USDC+0.63%32.49 K−38.53%2,719.6 USDC2,693.9 USDC9
셀
ETHUSDCEthereum / USD CoinBinance.US2,725.27 USDC+1.83%31.93 K+1.38%2,725.73 USDC2,704.82 USDC0
셀
ETHGBPEthereum / GBPBitfinex2,145.20000000 GBP+0.02%25.98 K−56.99%2,154.00000000 GBP2,144.90000000 GBP1
셀
ETHUSDTEthereum / USDTUpBit2,709.9000 USDT+0.30%24.89 K+10.41%2,749.5800 USDT2,686.6700 USDT5
셀
ETHDAIEthereum / DaiHitBTC2,709.079 DAI+0.60%12.98 K−43.51%2,718.681 DAI2,687.664 DAI2
셀