이더리움 거래소
이용 가능한 모든 마켓에서 이더리움의 암호화폐 등급을 가져옵니다. 아래 표에는 SMA, ADX, MACD 및 기타 오실레이터 및 지표에 기반한 ETH 개요, 퍼포먼스 및 기술 분석이 나와 있습니다.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,165.34 USDT | −0.67% | 16.13 B | +29.77% | 3,224.91 USDT | 3,107.15 USDT | 1.398 M | 바이 |
| ETHUSDTEthereum / TetherUS | Binance | 3,162.76 USDT | −0.71% | 2.521 B | +33.90% | 3,221.80 USDT | 3,105.00 USDT | 232.648 K | 바이 |
 ETHUSDEthereum / USD |  Crypto.com | 3,167.39 USD | −0.66% | 2.448 B | +45.73% | 3,224.77 USD | 3,107.88 USD | 206.178 K | 바이 |
| ETHUSDTEthereum / Tether | Crypto.com | 3,163.99 USDT | −0.70% | 2.325 B | +64.84% | 3,222.34 USDT | 3,104.81 USDT | 184.357 K | 바이 |
| ETHUSDTEthereum / USDT |  MEXC | 3,163.78 USDT | −0.62% | 1.571 B | +98.24% | 3,221.78 USDT | 3,105.48 USDT | 147.097 K | 바이 |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,163.89 USDT | −0.67% | 686.535 M | +32.77% | 3,221.70 USDT | 3,105.35 USDT | 78.098 K | 바이 |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,167.48 USDC | −0.72% | 617.608 M | +45.25% | 3,228.66 USDC | 3,109.18 USDC | 51.479 K | 바이 |
| ETHUSDEthereum / US Dollar |  Coinbase | 3,167.20 USD | −0.64% | 532.037 M | +36.70% | 3,224.90 USD | 3,108.10 USD | 55.447 K | 바이 |
| ETHUSDTEthereum / Tether |  KuCoin | 3,163.86 USDT | −0.67% | 459.423 M | +73.54% | 3,221.48 USDT | 3,105.07 USDT | 67.72 K | 바이 |
| ETHUSDCEthereum / USD Coin | Binance | 3,167.15 USDC | −0.64% | 323.058 M | +73.99% | 3,224.60 USDC | 3,108.01 USDC | 28.292 K | 바이 |
 ETHKRWEthereum / KRW |  UpBit | 4,436,000 KRW | +0.50% | 272.491 M | +65.31% | 4,485,000 KRW | 4,304,000 KRW | 37.499 K | 바이 |
| ETHUSDEthereum / US Dollar | Binance | 3,165.88 USD | −0.69% | 236.412 M | +0.46% | 3,223.15 USD | 3,108.91 USD | 21.11 K | 바이 |
 ETHBTCEthereum / Bitcoin | Binance | 0.03880 BTC | −2.09% | 229.065 M | −1.55% | 0.03974 BTC | 0.03859 BTC | 21.11 K | 뉴트럴 |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03881 BTC | −2.14% | 229.061 M | +13.67% | 0.03976 BTC | 0.03863 BTC | 19.553 K | 뉴트럴 |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,436,000 KRW | +0.41% | 156.208 M | +45.49% | 4,490,000 KRW | 4,321,000 KRW | 18.406 K | 바이 |
| ETHUSDTEthereum / Tether USD |  HTX | 3,163.71 USDT | −1.44% | 127.654 M | +37.55% | 3,248.93 USDT | 3,069.72 USDT | 29.292 K | 바이 |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,166.84 USD | −0.74% | 108.777 M | +27.14% | 3,221.54 USD | 3,108.67 USD | 11.48 K | 바이 |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.038790 BTC | −2.13% | 50.923 M | +25.53% | 0.039723 BTC | 0.038607 BTC | 4.699 K | 뉴트럴 |
 ETHEUREthereum / Euro | Kraken | 2,963.84 EUR | −0.12% | 50.67 M | +75.90% | 3,001.20 EUR | 2,897.06 EUR | 1.851 K | 바이 |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,219.47 USDT | −0.77% | 50.325 M | +31.28% | 3,282.67 USDT | 3,161.58 USDT | 3.446 K | 바이 |
| ETHUSDTEthereum / Tether |  HitBTC | 3,162.410 USDT | −0.75% | 49.976 M | +23.75% | 3,220.000 USDT | 3,106.711 USDT | 4.052 K | 바이 |
| ETHUSDEthereum / Dollar |  Bitfinex | 3,164.20 USD | −0.77% | 46.306 M | +22.79% | 3,221.30 USD | 3,106.40 USD | 3.074 K | 바이 |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,161.64 USDT | −0.73% | 44.397 M | +18.24% | 3,219.03 USDT | 3,104.16 USDT | 5.547 K | 바이 |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,162.68 USDT | −0.75% | 42.101 M | +22.84% | 3,222.33 USDT | 3,099.39 USDT | 3.591 K | 바이 |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,166.26 USDC | −0.67% | 41.982 M | +28.15% | 3,223.59 USDC | 3,108.92 USDC | 3.527 K | 바이 |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,314.12 USDT | −0.60% | 34.368 M | +64.14% | 3,375.55 USDT | 3,250.05 USDT | 2.8 K | 바이 |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03879 BTC | −2.14% | 28.606 M | +59.79% | 0.03975 BTC | 0.03863 BTC | 797 | 뉴트럴 |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03880 BTC | −2.07% | 27.347 M | +36.72% | 0.03974 BTC | 0.03861 BTC | 2.448 K | 뉴트럴 |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,165.9 USD | −0.66% | 26.508 M | −12.59% | 3,224.0 USD | 3,109.3 USD | 1.788 K | 바이 |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,169.89 USD | −0.58% | 25.381 M | +30.13% | 3,223.09 USD | 3,109.31 USD | 3.482 K | 바이 |
| ETHEUREthereum / Euro | Coinbase | 2,954.30 EUR | −0.29% | 25.037 M | +52.84% | 2,997.31 EUR | 2,888.26 EUR | 1.627 K | 바이 |
| ETHEUREthereum / Euro | Binance | 2,963.96 EUR | −0.02% | 24.482 M | +106.31% | 3,000.54 EUR | 2,895.94 EUR | 1.318 K | 바이 |
| ETHUSDTEthereum / Tether | Coinbase | 3,163.39 USDT | −0.66% | 21.028 M | +13.87% | 3,221.30 USDT | 3,105.26 USDT | 1.497 K | 바이 |
| ETHEUREthereum / Euro | Bitstamp | 2,964.3 EUR | −0.18% | 16.029 M | +34.76% | 3,001.0 EUR | 2,897.4 EUR | 1.291 K | 바이 |
| ETHUSDTEthereum / Tether USD | Kraken | 3,163.42 USDT | −0.70% | 13.407 M | −15.02% | 3,219.59 USDT | 3,109.35 USDT | 1.246 K | 바이 |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,186.60 USD | −0.75% | 13.072 M | +26.11% | 3,242.89 USD | 3,128.75 USD | 1.071 K | 바이 |
| ETHUSTEthereum / UST | Bitfinex | 3,163.80000000 USDT | −0.70% | 11.688 M | +34.68% | 3,220.80000000 USDT | 3,106.70000000 USDT | 1.116 K | 바이 |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,166.542754 USDC | −0.73% | 11.588 M | +3.85% | 3,223.523691 USDC | 3,109.335247 USDC | 1.244 K | 바이 |
| ETHEUREthereum / Euro | WhiteBIT | 2,947.86 EUR | −0.46% | 11.396 M | +22.62% | 2,996.17 EUR | 2,893.25 EUR | 971 | 바이 |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0.038857 BTC | −2.00% | 11.345 M | −61.51% | 0.039737 BTC | 0.038603 BTC | 553 | 뉴트럴 |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.038789 BTC | −2.18% | 10.793 M | +7.32% | 0.039728 BTC | 0.038561 BTC | 1.022 K | 뉴트럴 |
| ETHUSDEthereum / US Dollar | HitBTC | 3,166.890822 USD | −0.72% | 10.727 M | +6.52% | 3,221.303474 USD | 3,105.232110 USD | 1.022 K | 바이 |
| ETHUSDCEthereum / USD Coin | HTX | 3,166.49 USDC | −1.42% | 9.104 M | +38.13% | 3,252.70 USDC | 3,068.95 USDC | 2.167 K | 바이 |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4,206.2700 SGD | −0.64% | 8.81 M | +2.04% | 4,277.1400 SGD | 4,121.7200 SGD | 4.646 M | 바이 |
 ETHTRYEthereum / Turkish Lira | Binance | 108,918 TRY | −0.54% | 8.548 M | +34.19% | 110,500 TRY | 105,500 TRY | 772 | 바이 |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.038781 BTC | −2.17% | 8.389 M | +31.73% | 0.039730 BTC | 0.038607 BTC | 997 | 뉴트럴 |
 ETHGBPEthereum / British Pound | Coinbase | 2,453.86 GBP | −0.48% | 7.601 M | +23.84% | 2,492.99 GBP | 2,407.04 GBP | 409 | 바이 |
 ETHBRLEthereum / BRL | Binance | 18,275.65 BRL | −0.80% | 6.884 M | +44.15% | 18,575.00 BRL | 17,937.21 BRL | 432 | 바이 |
| ETHUSDCEthereum / USD Coin | Kraken | 3,167.51 USDC | −0.73% | 6.129 M | +96.24% | 3,220.45 USDC | 3,111.62 USDC | 531 | 바이 |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03878 BTC | −2.17% | 5.783 M | +22.19% | 0.03973 BTC | 0.03861 BTC | 764 | 뉴트럴 |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 108,908.98 TRY | −0.58% | 4.049 M | +24.92% | 110,503.13 TRY | 106,655.37 TRY | 372 | 바이 |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,167.95 USDC | −0.61% | 3.651 M | −1.12% | 3,223.84 USDC | 3,108.36 USDC | 319 | 바이 |
| ETHEUREthereum / Euro | Crypto.com | 2,964.73 EUR | −0.18% | 3.019 M | +305.01% | 3,002.72 EUR | 2,899.56 EUR | 379 | 바이 |
| ETHGBPEthereum / British Pound | Kraken | 2,454.22 GBP | −0.44% | 2.741 M | −20.31% | 2,490.00 GBP | 2,408.84 GBP | 141 | 바이 |
 ETHDAIEthereum / Dai | Coinbase | 3,167.16 DAI | −0.68% | 2.741 M | +119.45% | 3,223.26 DAI | 3,108.92 DAI | 264 | 바이 |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,167.09 USDT | −0.73% | 2.294 M | +52.47% | 3,216.84 USDT | 3,106.70 USDT | 142 | 바이 |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,160.3400 USD | −0.84% | 2.186 M | +9.01% | 3,224.7000 USD | 3,105.2100 USD | 770.392 K | 바이 |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03878814 BTC | −2.18% | 2.108 M | +99.59% | 0.03966236 BTC | 0.03861219 BTC | 421 | 뉴트럴 |
| ETHBTCEthereum / Bitcoin | HTX | 0.038787 BTC | −3.61% | 2.058 M | +79.65% | 0.040364 BTC | 0.038600 BTC | 557 | 뉴트럴 |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,599,387.30 KZT | −0.58% | 1.905 M | +128.91% | 1,627,495.95 KZT | 1,570,046.16 KZT | 238 | 바이 |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 136,020.15 UAH | −0.53% | 1.699 M | +19.89% | 138,371.81 UAH | 133,225.71 UAH | 193 | 바이 |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 12,578.15 PLN | −0.70% | 1.589 M | +23.84% | 12,798.34 PLN | 12,357.88 PLN | 168 | 바이 |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03866366 BTC | −2.17% | 1.484 M | −9.82% | 0.03962078 BTC | 0.03849417 BTC | 7 | 뉴트럴 |
| ETHUSDCEthereum / USDC | MEXC | 3,166.95 USDC | −0.62% | 1.346 M | +18.83% | 3,223.37 USDC | 3,108.58 USDC | 92 | 바이 |
 ETHJPYEthereum / JPY | Binance | 487,863 JPY | −0.08% | 1.191 M | +10.39% | 493,848 JPY | 478,873 JPY | 147 | 바이 |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,496.54 GBP | −0.82% | 995.209 K | +18.92% | 2,543.45 GBP | 2,455.21 GBP | 115 | 바이 |
| ETHUSDTEthereum / Tether | Bitstamp | 3,164.2 USDT | −0.66% | 825.906 K | +42.22% | 3,215.2 USDT | 3,109.8 USDT | 96 | 바이 |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,200.000000 SGD | −0.54% | 822.731 K | −17.60% | 4,250.000000 SGD | 4,116.920000 SGD | 75 | 바이 |
| ETHGBPEthereum / British Pound | Bitstamp | 2,455.4 GBP | −0.56% | 819.081 K | +38.61% | 2,493.8 GBP | 2,418.1 GBP | 62 | 바이 |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03880451 BTC | −2.20% | 766.29 K | −24.43% | 0.03970983 BTC | 0.03862069 BTC | 104 | 뉴트럴 |
 ETHCADEthereum / Canadian Dollar | Kraken | 4,399.17 CAD | −0.19% | 671.211 K | +91.26% | 4,450.89 CAD | 4,321.45 CAD | 39 | 바이 |
| ETHBTCEthereum / BTC | MEXC | 0.038816 BTC | −2.15% | 670.998 K | −28.87% | 0.039692 BTC | 0.038615 BTC | 73 | 뉴트럴 |
| ETHBTCEthereum / Bitcoin | Gemini | 0.038770 BTC | −2.22% | 632.982 K | −48.56% | 0.039710 BTC | 0.038610 BTC | 23 | 뉴트럴 |
| ETHEUREthereum / EUR | Bitfinex | 2,955.20000000 EUR | −0.33% | 614.421 K | +111.93% | 2,991.70000000 EUR | 2,890.30000000 EUR | 119 | 바이 |
 ETHAUDEthereum / Australian Dollar | Kraken | 4,823.70 AUD | −0.11% | 586.247 K | +52.84% | 4,874.76 AUD | 4,721.34 AUD | 84 | 바이 |
 ETHCHFEthereum / Swiss Franc | Kraken | 2,781.99 CHF | +0.05% | 574.771 K | +62.46% | 2,798.84 CHF | 2,718.47 CHF | 69 | 바이 |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03881 BTC | −2.14% | 492.857 K | +52.74% | 0.03967 BTC | 0.03863 BTC | 58 | 뉴트럴 |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,167.66444 USD | −0.67% | 490.586 K | +55.57% | 3,222.55215 USD | 3,112.59535 USD | 58 | 바이 |
| ETHPLNEthereum / PLN | Binance | 12,870 PLN | −0.29% | 478.218 K | +100.15% | 13,047 PLN | 12,600 PLN | 31 | 바이 |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,160.43 USDT | −1.04% | 461.472 K | −0.43% | 3,222.21 USDT | 3,109.17 USDT | 56 | 바이 |
| ETHDAIEthereum / DAI | Binance | 3,165.72 DAI | −0.90% | 434.072 K | +19.83% | 3,215.08 DAI | 3,122.80 DAI | 45 | 바이 |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03870 BTC | −2.57% | 254.109 K | +62.70% | 0.04086 BTC | 0.03861 BTC | 26 | 뉴트럴 |
| ETHEUREthereum / Euro | KuCoin | 2,941.47 EUR | −0.98% | 253.056 K | +239.19% | 2,992.09 EUR | 2,903.00 EUR | 20 | 바이 |
| ETHBTCEthereum / BTC | UpBit | 0.038804670 BTC | −1.69% | 244.474 K | −47.13% | 0.039803360 BTC | 0.038610000 BTC | 15 | 뉴트럴 |
| ETHUSDCEthereum / USDC | Bitstamp | 3,155.0 USDC | −1.10% | 217.92 K | +16.51% | 3,212.7 USDC | 3,114.9 USDC | 13 | 바이 |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,169.25 USDC | −0.74% | 188.564 K | +24.62% | 3,239.99 USDC | 3,115.26 USDC | 6 | 바이 |
| ETHDAIEthereum / DAI | Kraken | 3,150.621 DAI | −0.77% | 157.485 K | +3,330.86% | 3,199.962 DAI | 3,126.236 DAI | 0 | 바이 |
 ETHTHBEthereum / Thai Baht | Bitazza | 109,117.33 THB | +0.69% | 154.66 K | +17.75% | 109,984.68 THB | 106,403.33 THB | 19 | 바이 |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03869 BTC | −2.10% | 151.391 K | −22.27% | 0.03969 BTC | 0.03857 BTC | 16 | 뉴트럴 |
| ETHUSDEthereum / US Dollar | Poloniex | 3,158.43455 USD | −0.63% | 150.858 K | −22.77% | 3,217.39849 USD | 3,118.41998 USD | 16 | 바이 |
| ETHUSDCEthereum / USD Coin | Binance.US | 3,156.03 USDC | −1.26% | 149.867 K | +50.21% | 3,219.37 USDC | 3,115.48 USDC | 5 | 바이 |
| ETHDAIEthereum / Dai | KuCoin | 3,161.53 DAI | −0.03% | 109.009 K | +41.21% | 3,205.00 DAI | 3,125.25 DAI | 2 | 바이 |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,164.35 USDT | −0.80% | 103.989 K | −2.75% | 3,217.75 USDT | 3,107.35 USDT | 9 | 바이 |
| ETHGBPEthereum / British Pound | Gemini | 2,422.290000 GBP | −0.36% | 100.6 K | +241.43% | 2,470.730000 GBP | 2,398.280000 GBP | 8 | 바이 |
| ETHUSDTEthereum / USDT | Gemini | 3,162.890000 USDT | +0.31% | 84.22 K | +23.04% | 3,206.650000 USDT | 3,131.700000 USDT | 9 | 바이 |
| ETHUSDTEthereum / USDT | UpBit | 3,164.9400 USDT | −0.35% | 78.734 K | +62.63% | 3,201.8700 USDT | 3,074.8200 USDT | 14 | 바이 |
 ETHZAREthereum / ZAR | Binance | 56,747 ZAR | −0.55% | 55.903 K | +19.73% | 57,938 ZAR | 55,560 ZAR | 7 | 바이 |
 ETHARSEthereum / ARS | Binance | 3,618,070 ARS | −0.87% | 53.853 K | −6.51% | 3,697,769 ARS | 3,584,107 ARS | 0 | 바이 |
| ETHJPYEthereum / Japanese Yen | Kraken | 485,967 JPY | −0.11% | 52.37 K | +2,173.94% | 492,033 JPY | 480,519 JPY | 16 | 바이 |
| ETHGBPEthereum / GBP | Bitfinex | 2,463.70000000 GBP | −0.26% | 37.496 K | −70.75% | 2,490.50000000 GBP | 2,419.20000000 GBP | 2 | 바이 |