심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3014.58 USDT | +1.39% | 5.931 B | −2.17% | 3025.00 USDT | 2949.00 USDT | 1.427 M | 셀 |
ETHUSDTEthereum / TetherUS | BINANCE | 3015.62 USDT | +1.37% | 784.945 M | +0.83% | 3025.98 USDT | 2950.77 USDT | 202.215 K | 셀 |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3013.70 USDC | +1.39% | 653.6 M | −10.07% | 3024.26 USDC | 2946.79 USDC | 168.677 K | 셀 |
ETHUSDTEthereum / Tether US | WHITEBIT | 3016.28 USDT | +1.41% | 205.294 M | −9.45% | 3025.96 USDT | 2950.70 USDT | 49.286 K | 셀 |
ETHUSDTEthereum / USDT | MEXC | 3016.84 USDT | +1.41% | 145.824 M | +36.75% | 3025.98 USDT | 2951.00 USDT | 36.556 K | 셀 |
ETHUSDTEthereum / Tether | KUCOIN | 3016.74 USDT | +1.41% | 118.041 M | +6.05% | 3025.89 USDT | 2950.92 USDT | 28.377 K | 셀 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048461 BTC | −0.28% | 69.207 M | −14.57% | 0.048894 BTC | 0.048242 BTC | 18.92 K | 셀 |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04848 BTC | −0.29% | 67.324 M | +34.34% | 0.04890 BTC | 0.04828 BTC | 12.062 K | 셀 |
ETHUSDEthereum / US Dollar | BINANCE | 3017.59 USD | +1.44% | 57.895 M | +1.95% | 3026.74 USD | 2951.70 USD | 13.086 K | 셀 |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04846 BTC | −0.29% | 57.88 M | +1.83% | 0.04888 BTC | 0.04824 BTC | 13.086 K | 셀 |
ETHKRWEthereum / KRW | UPBIT | 4206000 KRW | +0.89% | 37.861 M | −26.05% | 4225000 KRW | 4130000 KRW | 8.797 K | 셀 |
ETHUSDTEthereum / Tether USD | POLONIEX | 3014.27 USDT | +1.38% | 36.104 M | +6.91% | 3023.79 USDT | 2950.00 USDT | 9.736 K | 셀 |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3013.79 USD | +1.38% | 27.01 M | +2.90% | 3024.17 USD | 2951.00 USD | 4.5 K | 셀 |
ETHUSDCEthereum / USD Coin | BINANCE | 3014.76 USDC | +1.39% | 24.597 M | +4.24% | 3025.00 USDC | 2949.28 USDC | 6.043 K | 셀 |
ETHUSDTEthereum / Tether USD | HTX | 3015.56 USDT | +0.35% | 23.127 M | −19.09% | 3025.97 USDT | 2989.64 USDT | 857 | 셀 |
ETHKRWEthereum / South Korean Won | BITHUMB | 4201000 KRW | +0.79% | 21.729 M | −17.91% | 4225000 KRW | 4131000 KRW | 6.02 K | 셀 |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3015.9 USD | +1.42% | 20.434 M | +21.66% | 3024.8 USD | 2950.4 USD | 5.333 K | 셀 |
ETHUSTEthereum / UST | BITFINEX | 3014.80000000 USDT | +1.32% | 18.316 M | +26.37% | 3026.40000000 USDT | 2951.60000000 USDT | 4.187 K | 셀 |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3056.83 USDT | +1.32% | 17.655 M | −17.83% | 3068.49 USDT | 2990.30 USDT | 3.82 K | 셀 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048465 BTC | −0.28% | 13.151 M | +51.89% | 0.048863 BTC | 0.048250 BTC | 3.27 K | 셀 |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3134.85 USDT | +1.26% | 12.316 M | +39.99% | 3144.91 USDT | 3070.00 USDT | 3.113 K | 셀 |
ETHUSDTEthereum / Tether | HITBTC | 3015.161 USDT | +1.40% | 12.16 M | −25.40% | 3025.477 USDT | 2951.975 USDT | 3.11 K | 셀 |
ETHUSDEthereum / Dollar | BITFINEX | 3021.00 USD | +1.38% | 11.957 M | −43.48% | 3032.10 USD | 2958.30 USD | 3.133 K | 셀 |
ETHUSDCEthereum / USD Coin | KUCOIN | 3013.36 USDC | +1.36% | 9.139 M | −55.12% | 3024.54 USDC | 2950.27 USDC | 2.75 K | 셀 |
ETHUSDCEthereum / USD Coin | HITBTC | 3015.238426 USDC | +1.40% | 7.771 M | −15.11% | 3023.087660 USDC | 2951.147551 USDC | 1.908 K | 셀 |
ETHUSDCEthereum / USD Coin | HTX | 3015.37 USDC | +0.36% | 7.364 M | −4.03% | 3025.19 USDC | 2989.25 USDC | 298 | 셀 |
ETHEUREthereum / Euro | KRAKEN | 2795.23 EUR | +0.98% | 6.472 M | −31.30% | 2806.99 EUR | 2744.99 EUR | 1.644 K | 셀 |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3014.86 USD | +1.42% | 6.414 M | −30.78% | 3022.41 USD | 2950.17 USD | 1.505 K | 셀 |
ETHUSDTETHEREUM / TETHER | COINEX | 3015.68 USDT | +1.37% | 5.005 M | +9.40% | 3025.73 USDT | 2951.28 USDT | 1.289 K | 셀 |
ETHEUREthereum / Euro | BINANCE | 2797.15 EUR | +1.10% | 4.976 M | +12.41% | 2807.97 EUR | 2747.63 EUR | 1.284 K | 셀 |
ETHTRYEthereum / Turkish lira | WHITEBIT | 97494.22 TRY | +1.38% | 4.973 M | −22.53% | 97796.25 TRY | 95354.19 TRY | 1.539 K | 셀 |
ETHEUREthereum / Euro | BITSTAMP | 2797.5 EUR | +1.05% | 3.92 M | +6.27% | 2807.1 EUR | 2745.9 EUR | 1.045 K | 셀 |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3013.58 USDC | +1.33% | 3.77 M | −14.27% | 3024.54 USDC | 2952.52 USDC | 981 | 셀 |
ETHTRYEthereum / Turkish Lira | BINANCE | 97370 TRY | +1.22% | 3.717 M | +37.40% | 97675 TRY | 95245 TRY | 1.029 K | 셀 |
ETHEUREthereum / Euro | WHITEBIT | 2801.71 EUR | +1.30% | 3.472 M | −12.77% | 2814.93 EUR | 2743.82 EUR | 940 | 셀 |
ETHUSDEthereum / US Dollar | TIMEX | 3007.40 USD | +1.18% | 3.371 M | +32.82% | 3023.70 USD | 2950.50 USD | 1.025 K | 셀 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048450 BTC | −0.29% | 2.866 M | +11.93% | 0.048874 BTC | 0.048255 BTC | 697 | 셀 |
ETHUSDEthereum / US Dollar | HITBTC | 3014.644272 USD | +1.34% | 2.825 M | +14.02% | 3026.727661 USD | 2953.002608 USD | 697 | 셀 |
ETHUSDTEthereum / USD Tether | TIMEX | 3010.50 USDT | +1.09% | 2.401 M | +34.25% | 3023.00 USDT | 2941.70 USDT | 606 | 셀 |
ETHBRLEthereum / BRL | BINANCE | 15564.18 BRL | +2.07% | 2.355 M | +1.20% | 15650.58 BRL | 15150.00 BRL | 565 | 셀 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04843 BTC | −0.37% | 2.204 M | −42.35% | 0.04886 BTC | 0.04825 BTC | 518 | 셀 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04846 BTC | −0.29% | 2.042 M | +83.57% | 0.04887 BTC | 0.04826 BTC | 282 | 셀 |
ETHUSDTEthereum / Tether USD | KRAKEN | 3015.26 USDT | +1.36% | 2.03 M | −28.89% | 3024.10 USDT | 2954.28 USDT | 319 | 셀 |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3037.08 USD | +1.30% | 1.965 M | −28.85% | 3048.75 USD | 2976.41 USD | 547 | 셀 |
ETHGBPEthereum / British Pound | KRAKEN | 2407.70 GBP | +1.17% | 1.607 M | +20.21% | 2415.74 GBP | 2365.00 GBP | 406 | 셀 |
ETHUSDTEthereum / Tether | BITSTAMP | 3016.8 USDT | +1.34% | 1.05 M | +32.97% | 3023.5 USDT | 2950.6 USDT | 298 | 셀 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04844120 BTC | −0.35% | 1.042 M | +132.82% | 0.04886206 BTC | 0.04825014 BTC | 329 | 셀 |
ETHEUREthereum / EUR | BITFINEX | 2799.20000000 EUR | +1.16% | 897.686 K | +22.79% | 2803.30000000 EUR | 2733.30000000 EUR | 271 | 셀 |
ETHUSDCEthereum / USD Coin | KRAKEN | 3013.70 USDC | +1.38% | 856.332 K | +19.05% | 3021.59 USDC | 2952.26 USDC | 110 | 셀 |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4129.12 CAD | +0.98% | 825.587 K | +47.34% | 4142.85 CAD | 4060.75 CAD | 171 | 셀 |
ETHLTCEthereum / Litecoin | EXMO | 36.72099400 LTC | +0.40% | 760.622 K | −1.18% | 37.28574000 LTC | 36.07609000 LTC | 206 | 셀 |
ETHUAHEthereum / Hryvnia | WHITEBIT | 134785.28 UAH | +1.32% | 691.975 K | +22.24% | 135259.85 UAH | 131826.13 UAH | 172 | 셀 |
ETHGBPEthereum / British Pound | BITSTAMP | 2407.0 GBP | +1.10% | 651.655 K | +39.01% | 2416.3 GBP | 2368.6 GBP | 198 | 셀 |
ETHBTCEthereum / Bitcoin | HTX | 0.048471 BTC | +0.17% | 600.76 K | +24.31% | 0.048526 BTC | 0.048262 BTC | 9 | 셀 |
ETHUSDCEthereum / USDC | MEXC | 3013.77 USDC | +1.34% | 545.736 K | +1.73% | 3025.51 USDC | 2950.00 USDC | 136 | 셀 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3012.51 USDT | +1.22% | 516.966 K | −21.80% | 3023.73 USDT | 2950.27 USDT | 103 | 셀 |
ETHDAIEthereum / DAI | BINANCE | 3014.18 DAI | +1.35% | 504.503 K | −54.65% | 3024.52 DAI | 2950.24 DAI | 125 | 셀 |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12267.80 PLN | +1.30% | 484.787 K | −9.94% | 12313.50 PLN | 12045.93 PLN | 126 | 셀 |
ETHBTCEthereum / Bitcoin | EXMO | 0.04845500 BTC | −0.29% | 481.079 K | +0.79% | 0.04882839 BTC | 0.04823500 BTC | 106 | 셀 |
ETHJPYEthereum / JPY | BINANCE | 469615 JPY | +1.21% | 430.637 K | −29.40% | 476024 JPY | 461971 JPY | 130 | 셀 |
ETHBTCEthereum / BTC | MEXC | 0.048454 BTC | −0.28% | 392.991 K | +94.36% | 0.048866 BTC | 0.048270 BTC | 116 | 셀 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048450 BTC | −0.33% | 360.143 K | −39.71% | 0.048880 BTC | 0.048220 BTC | 113 | 셀 |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2440.74 GBP | +1.29% | 342.787 K | −10.26% | 2449.02 GBP | 2389.46 GBP | 88 | 셀 |
ETHPLNEthereum / PLN | BINANCE | 12042 PLN | +0.91% | 331.127 K | +106.85% | 12104 PLN | 11848 PLN | 94 | 셀 |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1369225.77 KZT | +1.40% | 315.41 K | −68.52% | 1371489.09 KZT | 1339628.24 KZT | 81 | 셀 |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4551.12 AUD | +0.75% | 293.689 K | −41.87% | 4572.64 AUD | 4489.68 AUD | 72 | 셀 |
ETHUSDCEthereum / USDC | BITSTAMP | 3017.9 USDC | +1.51% | 289.194 K | +32.91% | 3019.5 USDC | 2953.9 USDC | 24 | 셀 |
ETHEUREthereum / Euro | EXMO | 2808.83 EUR | +1.22% | 248.093 K | −1.12% | 2877.61 EUR | 2746.64 EUR | 66 | 셀 |
ETHUSDEthereum / US Dollar | EXMO | 3206.38 USD | +1.24% | 225.308 K | −1.38% | 3230.89 USD | 3154.39 USD | 56 | 셀 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04852 BTC | −0.16% | 194.923 K | +60.76% | 0.04891 BTC | 0.04837 BTC | 49 | 셀 |
ETHUSDEthereum / US Dollar | POLONIEX | 3018.90470 USD | +1.70% | 193.111 K | +60.21% | 3034.07448 USD | 2962.28986 USD | 49 | 셀 |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4081.510000 SGD | +1.38% | 183.458 K | −36.28% | 4098.830000 SGD | 4015.000000 SGD | 45 | 셀 |
ETHGBPEthereum / British Pound | GEMINI | 2406.850000 GBP | +0.92% | 172.996 K | +655.36% | 2406.850000 GBP | 2368.570000 GBP | 55 | 셀 |
ETHUSDTEthereum / Tether | EXMO | 3016.61 USDT | +1.43% | 162.169 K | −37.84% | 3024.08 USDT | 2953.01 USDT | 41 | 셀 |
ETHTRYEthereum / Turkish lira | HITBTC | 97352.0 TRY | +1.13% | 109.061 K | +41.62% | 97517.0 TRY | 95413.0 TRY | 28 | 셀 |
ETHUSDTEthereum / Tether | DELTA | 3015.45 USDT | +1.36% | 101.867 K | +5.57% | 3024.00 USDT | 2951.70 USDT | 26 | 셀 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0483400 BTC | −0.08% | 88.667 K | +0.34% | 0.0506550 BTC | 0.0468080 BTC | 23 | 셀 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04851 BTC | −0.21% | 73.592 K | +219.03% | 0.04881 BTC | 0.04799 BTC | 9 | 셀 |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2733.51 CHF | +1.11% | 70.998 K | −70.13% | 2743.60 CHF | 2689.15 CHF | 11 | 셀 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04847 BTC | −0.33% | 64.231 K | +25.18% | 0.04881 BTC | 0.04827 BTC | 10 | 셀 |
ETHEUREthereum / Euro | GEMINI | 2777.930000 EUR | +0.34% | 62.432 K | −46.72% | 2799.230000 EUR | 2770.300000 EUR | 8 | 셀 |
ETHEUREthereum / Euro | KUCOIN | 2827.22 EUR | +1.91% | 59.031 K | −42.79% | 2839.02 EUR | 2766.66 EUR | 19 | 셀 |
ETHUSDEthereum / US Dollar | BITFLYER | 3015.59643 USD | +1.64% | 57.061 K | +13.61% | 3022.79145 USD | 2960.45352 USD | 10 | 셀 |
ETHBTCEthereum / BTC | UPBIT | 0.048379360 BTC | 0.00% | 50.184 K | −70.81% | 0.048808720 BTC | 0.048379360 BTC | 2 | 셀 |
ETHGBPEthereum / GBP | BITFINEX | 2409.70000000 GBP | +1.09% | 49.675 K | +256.04% | 2418.50000000 GBP | 2371.10000000 GBP | 8 | 셀 |
ETHBRLEthereum / Brazilian Real | HITBTC | 15556.9 BRL | +2.00% | 41.297 K | −35.14% | 15636.5 BRL | 15164.6 BRL | 11 | 셀 |
ETHZAREthereum / ZAR | BINANCE | 57373 ZAR | +1.17% | 38.915 K | −7.53% | 57484 ZAR | 56225 ZAR | 12 | 셀 |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | 뉴트럴 |
ETHDAIEthereum / Dai | HITBTC | 3014.597 DAI | +1.42% | 25.792 K | −21.52% | 3023.475 DAI | 2951.265 DAI | 7 | 셀 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04846471 BTC | −0.31% | 18.789 K | −34.13% | 0.04889053 BTC | 0.04827369 BTC | 5 | 셀 |
ETHUSDTEthereum / USDT | UPBIT | 3029.3600 USDT | +1.69% | 18.095 K | −38.89% | 3029.3614 USDT | 2940.8530 USDT | 5 | 셀 |
ETHUSDTEthereum / USDT | GEMINI | 3011.540000 USDT | +1.83% | 16.604 K | +88.75% | 3011.540000 USDT | 2975.950000 USDT | 2 | 셀 |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 136380.84 UAH | +1.93% | 11.649 K | −2.12% | 138000.00 UAH | 133109.86 UAH | 3 | 셀 |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2987.77 USDC | +0.24% | 11.556 K | −81.17% | 3020.06 USDC | 2954.94 USDC | 1 | 셀 |
ETHDAIEthereum / DAI | KRAKEN | 3015.000 DAI | +1.45% | 11.146 K | −42.70% | 3015.000 DAI | 2975.000 DAI | 4 | 셀 |
ETHUAHEthereum / UAH | BINANCE | 122499 UAH | +1.42% | 8.886 K | +9.45% | 122625 UAH | 119915 UAH | 2 | 셀 |
ETHUSDCETHEREUM / USD COIN | COINEX | 3013.55 USDC | +1.35% | 8.708 K | +14.86% | 3021.83 USDC | 2953.07 USDC | 1 | 셀 |
ETHDAIEthereum / Dai | KUCOIN | 3018.61 DAI | +1.26% | 7.38 K | −73.91% | 3018.61 DAI | 2952.37 DAI | 2 | 셀 |
ETHUSDCEthereum / USD Coin | POLONIEX | 3015.06 USDC | +1.56% | 6.638 K | +465.31% | 3015.06 USDC | 2960.35 USDC | 2 | 셀 |
ETHJPYEthereum / Japanese Yen | KRAKEN | 468585 JPY | +1.81% | 1.667 K | +0.53% | 468585 JPY | 462921 JPY | 1 | 셀 |