심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3379.99 USDT | −0.39% | 6.068 B | −11.27% | 3425.00 USDT | 3325.54 USDT | 1.744 M | 셀 |
ETHUSDTEthereum / TetherUS | BINANCE | 3380.94 USDT | −0.41% | 700.779 M | −17.13% | 3426.75 USDT | 3325.01 USDT | 202.729 K | 셀 |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3379.55 USDC | −0.40% | 591.32 M | −21.31% | 3424.45 USDC | 3324.61 USDC | 171.352 K | 셀 |
ETHUSDTEthereum / Tether USD | HTX | 3381.07 USDT | +0.58% | 133.929 M | +23.17% | 3416.93 USDT | 3325.69 USDT | 4.791 K | 셀 |
ETHUSDTEthereum / USDT | MEXC | 3380.93 USDT | −0.41% | 107.472 M | −42.42% | 3426.21 USDT | 3325.01 USDT | 30.849 K | 셀 |
ETHUSDTEthereum / Tether | KUCOIN | 3380.85 USDT | −0.41% | 92.961 M | −8.52% | 3425.90 USDT | 3326.52 USDT | 26.872 K | 셀 |
ETHUSDTEthereum / Tether US | WHITEBIT | 3381.26 USDT | −0.40% | 91.345 M | −11.83% | 3426.23 USDT | 3326.87 USDT | 26.489 K | 셀 |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05555 BTC | +1.11% | 69.278 M | −15.53% | 0.05594 BTC | 0.05466 BTC | 19.895 K | 스트롱 바이 |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05552 BTC | +1.07% | 63.284 M | −36.28% | 0.05593 BTC | 0.05457 BTC | 18.066 K | 스트롱 바이 |
ETHUSDEthereum / US Dollar | BINANCE | 3379.64 USD | −0.47% | 62.908 M | −37.47% | 3425.32 USD | 3327.17 USD | 18.065 K | 셀 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.055523 BTC | +1.06% | 59.068 M | −8.61% | 0.055940 BTC | 0.054521 BTC | 17.101 K | 스트롱 바이 |
ETHUSDTEthereum / Tether USD | POLONIEX | 3378.41 USDT | −0.46% | 38.156 M | −20.60% | 3423.29 USDT | 3327.02 USDT | 10.897 K | 셀 |
ETHKRWEthereum / KRW | UPBIT | 4780000 KRW | −0.48% | 37.488 M | −34.48% | 4844000 KRW | 4707000 KRW | 10.322 K | 셀 |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3378.72 USD | −0.48% | 30.951 M | −0.28% | 3424.85 USD | 3328.14 USD | 8.972 K | 셀 |
ETHUSDCEthereum / USD Coin | KUCOIN | 3379.94 USDC | −0.43% | 30.016 M | −3.18% | 3424.77 USDC | 3326.31 USDC | 8.88 K | 셀 |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3383.58 USDT | −0.39% | 25.569 M | +3.34% | 3428.32 USDT | 3326.89 USDT | 7.414 K | 셀 |
ETHUSDCEthereum / USD Coin | BINANCE | 3379.74 USDC | −0.44% | 23.425 M | −39.21% | 3425.58 USDC | 3325.04 USDC | 6.796 K | 셀 |
ETHKRWEthereum / South Korean Won | BITHUMB | 4776000 KRW | −0.48% | 18.512 M | +8.33% | 4835000 KRW | 4705000 KRW | 5.084 K | 셀 |
ETHUSDTEthereum / Tether | HITBTC | 3380.980 USDT | −0.41% | 18.442 M | −24.76% | 3423.722 USDT | 3326.893 USDT | 5.296 K | 셀 |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3481.55 USDT | −0.44% | 17.159 M | −13.86% | 3530.92 USDT | 3428.27 USDT | 4.852 K | 셀 |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3378.92 USD | −0.42% | 13.571 M | −5.95% | 3424.35 USD | 3323.87 USD | 3.821 K | 셀 |
ETHUSDEthereum / Dollar | BITFINEX | 3383.80 USD | −0.43% | 13.333 M | −8.11% | 3428.90 USD | 3331.00 USD | 3.763 K | 셀 |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3378.4 USD | −0.46% | 11.642 M | −44.93% | 3425.2 USD | 3324.7 USD | 3.435 K | 셀 |
ETHUSDCEthereum / USD Coin | HTX | 3379.56 USDC | +0.57% | 7.888 M | −15.01% | 3416.50 USDC | 3325.69 USDC | 652 | 셀 |
ETHEUREthereum / Euro | KRAKEN | 3161.93 EUR | −0.24% | 7.123 M | −47.76% | 3195.00 EUR | 3113.20 EUR | 2.048 K | 셀 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.055529 BTC | +1.06% | 4.029 M | −10.21% | 0.055914 BTC | 0.054600 BTC | 1.177 K | 스트롱 바이 |
ETHUSDTEthereum / Tether USD | KRAKEN | 3381.25 USDT | −0.42% | 3.919 M | −0.44% | 3419.38 USDT | 3328.54 USDT | 1.155 K | 셀 |
ETHUSDEthereum / US Dollar | TIMEX | 3508.90 USD | −1.36% | 3.69 M | +2.77% | 3562.30 USD | 3474.40 USD | 324 | 뉴트럴 |
ETHEUREthereum / Euro | BINANCE | 3165.37 EUR | −0.24% | 3.681 M | −32.00% | 3199.46 EUR | 3114.09 EUR | 1.048 K | 셀 |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3379.67 USDC | −0.46% | 3.593 M | +3.28% | 3418.39 USDC | 3328.42 USDC | 1.046 K | 셀 |
ETHEUREthereum / Euro | WHITEBIT | 3162.73 EUR | −0.32% | 3.525 M | +4.56% | 3195.32 EUR | 3117.51 EUR | 1.023 K | 셀 |
ETHUSDCEthereum / USD Coin | HITBTC | 3379.641636 USDC | −0.44% | 3.5 M | −44.57% | 3423.210685 USDC | 3328.342802 USDC | 0.999 K | 셀 |
ETHTRYEthereum / Turkish lira | WHITEBIT | 111399.65 TRY | −0.83% | 3.306 M | −15.90% | 113282.28 TRY | 109573.58 TRY | 966 | 셀 |
ETHEUREthereum / Euro | BITSTAMP | 3162.7 EUR | −0.27% | 3.268 M | +10.38% | 3195.7 EUR | 3112.5 EUR | 958 | 셀 |
ETHUSDTETHEREUM / TETHER | COINEX | 3381.83 USDT | −0.37% | 2.52 M | −27.44% | 3424.91 USDT | 3325.03 USDT | 730 | 셀 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05556 BTC | +1.15% | 2.479 M | +24.80% | 0.05594 BTC | 0.05461 BTC | 727 | 스트롱 바이 |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3406.73 USD | −0.44% | 2.451 M | +86.23% | 3448.59 USD | 3351.94 USD | 710 | 셀 |
ETHUSTEthereum / UST | BITFINEX | 3381.10000000 USDT | −0.45% | 2.391 M | +11.80% | 3424.80000000 USDT | 3327.20000000 USDT | 703 | 셀 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05553 BTC | +1.11% | 2.101 M | −18.95% | 0.05591 BTC | 0.05460 BTC | 613 | 스트롱 바이 |
ETHTRYEthereum / Turkish Lira | BINANCE | 111433 TRY | −0.74% | 1.789 M | −36.83% | 113135 TRY | 109502 TRY | 528 | 셀 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.055522 BTC | +1.08% | 1.571 M | −31.21% | 0.055927 BTC | 0.054623 BTC | 445 | 스트롱 바이 |
ETHBRLEthereum / BRL | BINANCE | 18696.48 BRL | +0.33% | 1.555 M | −22.28% | 18900.00 BRL | 18400.00 BRL | 448 | 뉴트럴 |
ETHUSDEthereum / US Dollar | HITBTC | 3379.599956 USD | −0.48% | 1.546 M | −31.09% | 3425.610738 USD | 3328.015178 USD | 444 | 셀 |
ETHGBPEthereum / British Pound | KRAKEN | 2678.09 GBP | +0.04% | 1.284 M | −36.76% | 2705.62 GBP | 2636.46 GBP | 374 | 셀 |
ETHUSDCEthereum / USD Coin | KRAKEN | 3378.51 USDC | −0.48% | 1.187 M | −9.98% | 3420.70 USDC | 3327.17 USDC | 332 | 셀 |
ETHUSDTEthereum / USD Tether | TIMEX | 3500.80 USDT | −1.46% | 880.61 K | −32.65% | 3563.30 USDT | 3464.60 USDT | 102 | 뉴트럴 |
ETHUSDCEthereum / USDC | MEXC | 3379.45 USDC | −0.44% | 797.601 K | −30.43% | 3424.47 USDC | 3324.52 USDC | 232 | 셀 |
ETHBTCEthereum / Bitcoin | EXMO | 0.05552506 BTC | +1.09% | 756.652 K | −30.18% | 0.05592506 BTC | 0.05456705 BTC | 214 | 바이 |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4633.92 CAD | −0.10% | 741.284 K | −25.24% | 4678.63 CAD | 4557.90 CAD | 202 | 셀 |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1592264.30 KZT | −0.54% | 708.654 K | −5.11% | 1613246.76 KZT | 1568354.81 KZT | 204 | 셀 |
ETHUAHEthereum / Hryvnia | WHITEBIT | 153840.05 UAH | −0.41% | 521.154 K | −4.42% | 155645.79 UAH | 151333.44 UAH | 134 | 셀 |
ETHUSDTEthereum / Tether | BITSTAMP | 3389.9 USDT | −0.14% | 496.684 K | +174.51% | 3424.0 USDT | 3330.4 USDT | 139 | 셀 |
ETHBTCEthereum / BTC | MEXC | 0.055536 BTC | +1.11% | 490.496 K | −6.95% | 0.055935 BTC | 0.054548 BTC | 143 | 스트롱 바이 |
ETHUSDTEthereum / Tether | EXMO | 3380.94 USDT | −0.42% | 478.404 K | −2.53% | 3424.01 USDT | 3327.92 USDT | 137 | 셀 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3379.72 USDT | −0.52% | 469.851 K | −17.56% | 3424.89 USDT | 3327.91 USDT | 135 | 셀 |
ETHJPYEthereum / JPY | BINANCE | 544001 JPY | +0.12% | 441.361 K | +27.75% | 554400 JPY | 535943 JPY | 129 | 셀 |
ETHEUREthereum / EUR | BITFINEX | 3162.40000000 EUR | −0.17% | 435.459 K | +90.68% | 3192.20000000 EUR | 3114.10000000 EUR | 129 | 셀 |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3044.90 CHF | +0.07% | 431.132 K | +31.49% | 3065.76 CHF | 2988.13 CHF | 127 | 셀 |
ETHPLNEthereum / Polish zloty | WHITEBIT | 13619.48 PLN | +0.10% | 398.726 K | −6.16% | 13728.63 PLN | 13387.18 PLN | 116 | 셀 |
ETHUSDCEthereum / USDC | BITSTAMP | 3381.8 USDC | −0.34% | 376.995 K | +1628.88% | 3413.1 USDC | 3330.4 USDC | 111 | 셀 |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4605.170000 SGD | −0.13% | 340.159 K | +72.09% | 4648.000000 SGD | 4535.000000 SGD | 100 | 셀 |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5083.91 AUD | −0.45% | 334.514 K | +12.24% | 5132.50 AUD | 5010.82 AUD | 83 | 셀 |
ETHLTCEthereum / Litecoin | EXMO | 47.62158600 LTC | +0.05% | 332.885 K | +4.28% | 48.01782900 LTC | 47.00148800 LTC | 94 | 바이 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05559344 BTC | +1.14% | 307.544 K | −25.01% | 0.05593313 BTC | 0.05457177 BTC | 90 | 스트롱 바이 |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2716.05 GBP | −0.42% | 295.341 K | −4.87% | 2746.16 GBP | 2670.85 GBP | 83 | 셀 |
ETHUSDEthereum / US Dollar | EXMO | 3643.43 USD | +0.73% | 249.875 K | +1.36% | 3732.11 USD | 3576.25 USD | 66 | 셀 |
ETHDAIEthereum / DAI | BINANCE | 3379.03 DAI | −0.44% | 248.666 K | −36.15% | 3420.77 DAI | 3330.12 DAI | 70 | 셀 |
ETHPLNEthereum / PLN | BINANCE | 13711 PLN | +0.22% | 228.835 K | −8.93% | 13835 PLN | 13498 PLN | 67 | 셀 |
ETHBTCEthereum / Bitcoin | HTX | 0.055531 BTC | +1.50% | 175.87 K | −62.09% | 0.055912 BTC | 0.054604 BTC | 29 | 스트롱 바이 |
ETHEUREthereum / Euro | EXMO | 3176.86 EUR | −0.27% | 159.498 K | −29.31% | 3324.49 EUR | 3139.18 EUR | 45 | 셀 |
ETHDAIEthereum / DAI | KRAKEN | 3378.822 DAI | −1.35% | 150.158 K | +277.93% | 3405.177 DAI | 3352.672 DAI | 44 | 셀 |
ETHGBPEthereum / British Pound | BITSTAMP | 2676.2 GBP | −0.07% | 139.946 K | −73.84% | 2697.3 GBP | 2638.7 GBP | 41 | 셀 |
ETHJPYEthereum / Japanese Yen | KRAKEN | 543923 JPY | +0.76% | 131.635 K | +266261.92% | 545987 JPY | 536887 JPY | 39 | 셀 |
ETHGBPEthereum / GBP | BITFINEX | 2677.40000000 GBP | +0.04% | 117.929 K | +602.73% | 2697.30000000 GBP | 2641.80000000 GBP | 35 | 셀 |
ETHUSDTEthereum / Tether | DELTA | 3380.20 USDT | −0.46% | 102.684 K | +52.46% | 3421.05 USDT | 3329.40 USDT | 30 | 셀 |
ETHBTCEthereum / BTC | UPBIT | 0.055704760 BTC | +0.97% | 98.736 K | +246.78% | 0.055754940 BTC | 0.054647230 BTC | 28 | 스트롱 바이 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05546 BTC | +1.00% | 79.449 K | −34.26% | 0.05581 BTC | 0.05464 BTC | 23 | 스트롱 바이 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05560 BTC | +1.15% | 78.327 K | −69.12% | 0.05590 BTC | 0.05463 BTC | 22 | 스트롱 바이 |
ETHUSDEthereum / US Dollar | BITFLYER | 3390.83439 USD | −0.10% | 76.232 K | −69.58% | 3421.69172 USD | 3330.03174 USD | 22 | 셀 |
ETHEUREthereum / Euro | GEMINI | 3167.360000 EUR | −0.27% | 67.132 K | +203.55% | 3183.010000 EUR | 3140.680000 EUR | 20 | 셀 |
ETHEUREthereum / Euro | KUCOIN | 3174.03 EUR | −0.17% | 63.718 K | +19.67% | 3194.14 EUR | 3123.10 EUR | 19 | 셀 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05567 BTC | +1.53% | 59.696 K | +114.26% | 0.05583 BTC | 0.05467 BTC | 17 | 스트롱 바이 |
ETHUSDEthereum / US Dollar | POLONIEX | 3388.76595 USD | −0.04% | 58.402 K | +110.62% | 3433.94951 USD | 3330.38653 USD | 17 | 셀 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.055550 BTC | +1.09% | 49.294 K | −83.98% | 0.055920 BTC | 0.054650 BTC | 10 | 스트롱 바이 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05554775 BTC | +1.06% | 48.447 K | −30.01% | 0.05595794 BTC | 0.05461270 BTC | 14 | 스트롱 바이 |
ETHZAREthereum / ZAR | BINANCE | 62902 ZAR | −0.50% | 47.968 K | +16.13% | 64045 ZAR | 61926 ZAR | 14 | 셀 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0556280 BTC | +1.44% | 45.643 K | −52.88% | 0.0556280 BTC | 0.0543710 BTC | 9 | 스트롱 바이 |
ETHBRLEthereum / Brazilian Real | HITBTC | 18690.1 BRL | +0.32% | 42.832 K | −33.36% | 18891.4 BRL | 18433.8 BRL | 12 | 뉴트럴 |
ETHTRYEthereum / Turkish lira | HITBTC | 111416.0 TRY | −0.74% | 42.627 K | −26.02% | 113064.0 TRY | 109574.0 TRY | 13 | 셀 |
ETHJPYEthereum / JPY | BITFINEX | 543900.00000000 JPY | +0.27% | 39.294 K | +5132.80% | 548210.00000000 JPY | 535710.00000000 JPY | 12 | 셀 |
ETHDAIEthereum / Dai | KUCOIN | 3383.08 DAI | −0.18% | 28.682 K | +67.08% | 3424.42 DAI | 3331.14 DAI | 8 | 셀 |
ETHUSDTEthereum / USDT | GEMINI | 3395.170000 USDT | −0.55% | 22.909 K | −91.65% | 3414.580000 USDT | 3339.100000 USDT | 7 | 셀 |
ETHUSDTEthereum / USDT | UPBIT | 3388.2141 USDT | +0.27% | 22.6 K | +132.58% | 3404.8224 USDT | 3184.1986 USDT | 7 | 셀 |
ETHGBPEthereum / British Pound | GEMINI | 2694.850000 GBP | +0.20% | 20.384 K | −82.59% | 2710.000000 GBP | 2649.370000 GBP | 6 | 셀 |
ETHUSDCETHEREUM / USD COIN | COINEX | 3377.65 USDC | −0.53% | 14.507 K | +176.04% | 3422.22 USDC | 3327.73 USDC | 4 | 셀 |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3380.45 USDC | +0.35% | 12.547 K | +62.96% | 3423.00 USDC | 3331.57 USDC | 4 | 셀 |
ETHDAIEthereum / Dai | HITBTC | 3379.185 DAI | −0.43% | 10.964 K | −39.12% | 3424.583 DAI | 3325.021 DAI | 3 | 셀 |
ETHUAHEthereum / UAH | BINANCE | 144510 UAH | +0.07% | 9.941 K | +23.67% | 146280 UAH | 143189 UAH | 2 | 셀 |
ETHUSDCEthereum / USD Coin | POLONIEX | 3370.37 USDC | −1.31% | 8.467 K | +2389.46% | 3404.29 USDC | 3325.98 USDC | 3 | 셀 |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 157366.48 UAH | +0.24% | 4.21 K | −10.69% | 158504.30 UAH | 154500.00 UAH | 1 | 뉴트럴 |