심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2967.52 USDT | −1.50% | 12.463 B | −4.30% | 3021.94 USDT | 2814.44 USDT | 4.23 M | 셀 |
ETHUSDTEthereum / TetherUS | BINANCE | 2969.49 USDT | −1.48% | 1.817 B | +6.47% | 3023.24 USDT | 2817.00 USDT | 616.854 K | 셀 |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2964.28 USDC | −1.55% | 886.971 M | −16.41% | 3019.75 USDC | 2811.87 USDC | 299.589 K | 스트롱 셀 |
ETHUSDTEthereum / Tether US | WHITEBIT | 2969.05 USDT | −1.50% | 495.299 M | +18.65% | 3022.56 USDT | 2817.66 USDT | 167.818 K | 셀 |
ETHUSDTEthereum / Tether | KUCOIN | 2969.62 USDT | −1.48% | 216.277 M | +25.48% | 3023.23 USDT | 2816.70 USDT | 73.273 K | 셀 |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05123 BTC | +3.06% | 197.524 M | +55.67% | 0.05141 BTC | 0.04953 BTC | 64.088 K | 바이 |
ETHUSDTEthereum / USDT | MEXC | 2968.81 USDT | −1.50% | 176.273 M | −1.98% | 3023.24 USDT | 2817.51 USDT | 59.647 K | 셀 |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05121 BTC | +3.08% | 161.767 M | +23.68% | 0.05140 BTC | 0.04949 BTC | 52.625 K | 바이 |
ETHUSDEthereum / US Dollar | BINANCE | 2968.14 USD | −1.50% | 154.887 M | +23.08% | 3022.72 USD | 2817.94 USD | 52.624 K | 셀 |
ETHKRWEthereum / KRW | UPBIT | 4245000 KRW | −1.90% | 153.532 M | +28.91% | 4351000 KRW | 3980000 KRW | 51.11 K | 셀 |
ETHUSDTEthereum / Tether USD | HTX | 2969.52 USDT | +2.95% | 74.222 M | +5.91% | 3016.12 USDT | 2868.61 USDT | 8.462 K | 셀 |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2964.30 USD | −1.54% | 72.43 M | +9.59% | 3020.14 USD | 2813.80 USD | 24.233 K | 셀 |
ETHUSDEthereum / Dollar | BITFINEX | 2973.50 USD | −1.56% | 62.518 M | +195.75% | 3028.40 USD | 2824.50 USD | 21.284 K | 셀 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.051215 BTC | +3.10% | 57.015 M | +15.04% | 0.051399 BTC | 0.049493 BTC | 18.535 K | 바이 |
ETHUSDTEthereum / Tether USD | POLONIEX | 2968.26 USDT | −1.60% | 51.311 M | +20.76% | 3025.51 USDT | 2806.81 USDT | 17.124 K | 셀 |
ETHUSDCEthereum / USD Coin | BINANCE | 2965.30 USDC | −1.54% | 45.802 M | +14.01% | 3019.79 USDC | 2812.74 USDC | 15.599 K | 셀 |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3008.32 USDT | −1.60% | 43.293 M | +10.65% | 3067.19 USDT | 2850.00 USDT | 14.549 K | 스트롱 셀 |
ETHKRWEthereum / South Korean Won | BITHUMB | 4244000 KRW | −1.76% | 41.842 M | −4.58% | 4340000 KRW | 3988000 KRW | 13.943 K | 셀 |
ETHUSDTEthereum / Tether | HITBTC | 2967.919 USDT | −1.61% | 38.057 M | +12.70% | 3022.700 USDT | 2816.719 USDT | 12.977 K | 셀 |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2964.8 USD | −1.55% | 31.11 M | +106.36% | 3019.8 USD | 2815.2 USD | 10.469 K | 셀 |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3065.26 USDT | −2.07% | 21.176 M | +13.55% | 3140.08 USDT | 2911.04 USDT | 6.869 K | 셀 |
ETHEUREthereum / Euro | KRAKEN | 2767.32 EUR | −1.98% | 19.91 M | +5.83% | 2830.00 EUR | 2638.73 EUR | 6.831 K | 셀 |
ETHUSTEthereum / UST | BITFINEX | 2968.30000000 USDT | −1.47% | 15.733 M | +75.54% | 3022.90000000 USDT | 2818.00000000 USDT | 5.406 K | 셀 |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2964.94 USD | −1.60% | 12.734 M | −4.00% | 3019.40 USD | 2814.59 USD | 4.285 K | 셀 |
ETHUSDTETHEREUM / TETHER | COINEX | 2969.68 USDT | −1.50% | 11.48 M | +8.26% | 3028.22 USDT | 2817.93 USDT | 3.904 K | 셀 |
ETHUSDCEthereum / USD Coin | HITBTC | 2964.882643 USDC | −1.55% | 11.425 M | −0.85% | 3019.773275 USDC | 2814.700728 USDC | 3.819 K | 셀 |
ETHUSDCEthereum / USD Coin | HTX | 2964.99 USDC | +2.87% | 10.31 M | +14.50% | 3012.73 USDC | 2865.18 USDC | 1.068 K | 셀 |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2963.13 USDC | −1.54% | 9.404 M | +23.75% | 3018.74 USDC | 2815.01 USDC | 3.185 K | 셀 |
ETHEUREthereum / Euro | BITSTAMP | 2767.9 EUR | −1.96% | 9.162 M | +47.89% | 2832.4 EUR | 2640.0 EUR | 3.141 K | 셀 |
ETHEUREthereum / Euro | BINANCE | 2774.56 EUR | −1.77% | 8.722 M | −19.65% | 2833.03 EUR | 2642.77 EUR | 2.975 K | 셀 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05117 BTC | +3.00% | 7.463 M | +132.38% | 0.05140 BTC | 0.04943 BTC | 2.44 K | 바이 |
ETHEUREthereum / Euro | WHITEBIT | 2767.24 EUR | −1.76% | 6.769 M | +0.20% | 2824.12 EUR | 2633.45 EUR | 2.289 K | 셀 |
ETHUSDTEthereum / Tether USD | KRAKEN | 2969.46 USDT | −1.47% | 6.542 M | +5.32% | 3023.02 USDT | 2818.59 USDT | 2.24 K | 셀 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.051194 BTC | +3.06% | 6.023 M | +23.98% | 0.051386 BTC | 0.049530 BTC | 1.967 K | 바이 |
ETHUSDEthereum / US Dollar | HITBTC | 2965.203578 USD | −1.63% | 5.693 M | +22.81% | 3023.184786 USD | 2818.112512 USD | 1.967 K | 셀 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05121 BTC | +3.08% | 5.196 M | +74.14% | 0.05139 BTC | 0.04953 BTC | 1.669 K | 바이 |
ETHBRLEthereum / BRL | BINANCE | 15507.15 BRL | −1.72% | 4.817 M | −26.36% | 15828.59 BRL | 14753.71 BRL | 1.625 K | 셀 |
ETHUSDEthereum / United States Dollar | WHITEBIT | 2991.37 USD | −1.51% | 4.743 M | −12.35% | 3043.40 USD | 2840.24 USD | 1.579 K | 셀 |
ETHTRYEthereum / Turkish Lira | BINANCE | 97056 TRY | −1.48% | 4.552 M | −16.11% | 98771 TRY | 92002 TRY | 1.543 K | 셀 |
ETHUSDCEthereum / USD Coin | KUCOIN | 2966.70 USDC | −1.47% | 3.896 M | +52.64% | 3018.33 USDC | 2815.24 USDC | 1.335 K | 셀 |
ETHUSDEthereum / US Dollar | TIMEX | 2962.20 USD | −1.78% | 3.317 M | +12.22% | 3022.30 USD | 2805.60 USD | 1.135 K | 셀 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.051184 BTC | +3.01% | 3.08 M | +59.54% | 0.051350 BTC | 0.049416 BTC | 1.008 K | 바이 |
ETHGBPEthereum / British Pound | KRAKEN | 2365.30 GBP | −1.90% | 2.727 M | +5.86% | 2415.54 GBP | 2253.82 GBP | 925 | 셀 |
ETHUSDCEthereum / USD Coin | KRAKEN | 2966.90 USDC | −1.64% | 2.723 M | +21.35% | 3019.62 USDC | 2815.45 USDC | 916 | 셀 |
ETHUSDTEthereum / USD Tether | TIMEX | 2962.10 USDT | −1.83% | 1.838 M | +37.84% | 3021.30 USDT | 2828.70 USDT | 629 | 셀 |
ETHUSDTEthereum / Tether | BITSTAMP | 2969.4 USDT | −1.48% | 1.791 M | +37.39% | 3022.1 USDT | 2823.7 USDT | 614 | 셀 |
ETHBTCEthereum / Bitcoin | HTX | 0.051207 BTC | +0.92% | 1.35 M | +15.75% | 0.051392 BTC | 0.050520 BTC | 160 | 바이 |
ETHGBPEthereum / British Pound | BITSTAMP | 2365.0 GBP | −2.24% | 1.107 M | +56.61% | 2417.9 GBP | 2256.3 GBP | 379 | 셀 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2967.96 USDT | −1.53% | 1.047 M | −39.56% | 3022.26 USDT | 2817.59 USDT | 355 | 셀 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05118224 BTC | +2.96% | 974.767 K | +67.69% | 0.05139028 BTC | 0.04942043 BTC | 318 | 바이 |
ETHTRYEthereum / Turkish lira | WHITEBIT | 97059.99 TRY | −1.35% | 946.068 K | −66.05% | 98765.84 TRY | 92086.41 TRY | 320 | 셀 |
ETHDAIEthereum / DAI | BINANCE | 2965.91 DAI | −1.72% | 901.306 K | −18.83% | 3018.62 DAI | 2815.58 DAI | 307 | 셀 |
ETHUAHEthereum / Hryvnia | WHITEBIT | 132855.50 UAH | −1.10% | 892.271 K | +2.70% | 134983.43 UAH | 125647.89 UAH | 268 | 셀 |
ETHBTCEthereum / Bitcoin | EXMO | 0.05120252 BTC | +3.08% | 874.876 K | +2.21% | 0.05139656 BTC | 0.04950000 BTC | 284 | 바이 |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4066.02 CAD | −2.31% | 868.587 K | +7.61% | 4165.89 CAD | 3899.00 CAD | 293 | 셀 |
ETHUSDCEthereum / USDC | MEXC | 2964.61 USDC | −1.59% | 826.152 K | −25.31% | 3019.49 USDC | 2814.62 USDC | 281 | 셀 |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4089.210000 SGD | −1.92% | 803.68 K | +50.89% | 4158.840000 SGD | 3896.050000 SGD | 274 | 셀 |
ETHJPYEthereum / JPY | BINANCE | 464048 JPY | −3.12% | 766.536 K | +10.25% | 480096 JPY | 449894 JPY | 260 | 스트롱 셀 |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12090.06 PLN | −1.40% | 759.556 K | −6.88% | 12281.63 PLN | 11537.23 PLN | 254 | 셀 |
ETHLTCEthereum / Litecoin | EXMO | 37.26786100 LTC | −2.14% | 756.031 K | −4.44% | 38.17190400 LTC | 36.80000000 LTC | 247 | 셀 |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1345718.22 KZT | −1.38% | 713.489 K | −19.58% | 1370291.79 KZT | 1279526.32 KZT | 233 | 셀 |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4552.68 AUD | −2.27% | 590.31 K | +16.04% | 4665.98 AUD | 4352.06 AUD | 153 | 셀 |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2415.72 GBP | −1.42% | 585.195 K | +0.96% | 2460.36 GBP | 2296.13 GBP | 194 | 셀 |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2723.18 CHF | −1.45% | 464.152 K | −40.70% | 2768.03 CHF | 2598.00 CHF | 159 | 셀 |
ETHPLNEthereum / PLN | BINANCE | 12059 PLN | −2.51% | 446.549 K | +5.51% | 12330 PLN | 11569 PLN | 144 | 셀 |
ETHDAIEthereum / DAI | KRAKEN | 2963.454 DAI | −1.99% | 440.02 K | +72.59% | 3008.550 DAI | 2810.482 DAI | 154 | 셀 |
ETHUSDCEthereum / USDC | BITSTAMP | 2966.4 USDC | −1.53% | 427.797 K | −1.11% | 3014.7 USDC | 2820.0 USDC | 142 | 셀 |
ETHBTCEthereum / BTC | MEXC | 0.051221 BTC | +3.03% | 406.992 K | −68.77% | 0.051366 BTC | 0.049355 BTC | 133 | 바이 |
ETHEUREthereum / EUR | BITFINEX | 2766.70000000 EUR | −2.41% | 404.697 K | +72.89% | 2825.30000000 EUR | 2640.20000000 EUR | 137 | 셀 |
ETHUSDTEthereum / Tether | EXMO | 2967.21 USDT | −1.91% | 348.068 K | −65.61% | 3013.67 USDT | 2820.00 USDT | 117 | 셀 |
ETHBTCEthereum / BTC | UPBIT | 0.051417350 BTC | −0.03% | 256.259 K | +71.59% | 0.051482870 BTC | 0.049527330 BTC | 72 | 바이 |
ETHEUREthereum / Euro | EXMO | 2776.28 EUR | −1.76% | 254.487 K | −1.73% | 2841.78 EUR | 2650.00 EUR | 85 | 셀 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05116 BTC | +2.98% | 250.162 K | +8.87% | 0.05135 BTC | 0.04953 BTC | 81 | 바이 |
ETHUSDEthereum / US Dollar | BITFLYER | 2964.18789 USD | −1.88% | 235.431 K | +9.16% | 3017.26700 USD | 2826.63659 USD | 81 | 셀 |
ETHUSDEthereum / US Dollar | EXMO | 3242.85 USD | −3.32% | 227.755 K | −3.90% | 3394.13 USD | 3121.12 USD | 68 | 셀 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.051220 BTC | +3.14% | 208.835 K | −43.99% | 0.051400 BTC | 0.049510 BTC | 68 | 바이 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05125 BTC | +3.18% | 167.801 K | −7.87% | 0.05126 BTC | 0.04942 BTC | 55 | 바이 |
ETHGBPEthereum / GBP | BITFINEX | 2369.70000000 GBP | −2.19% | 157.389 K | +28.60% | 2419.60000000 GBP | 2263.90000000 GBP | 54 | 셀 |
ETHTRYEthereum / Turkish lira | HITBTC | 97048.0 TRY | −1.60% | 156.934 K | +63.98% | 98754.0 TRY | 92516.0 TRY | 53 | 셀 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05111 BTC | +2.75% | 137.466 K | −53.72% | 0.05144 BTC | 0.04941 BTC | 45 | 바이 |
ETHUSDEthereum / US Dollar | POLONIEX | 2959.15307 USD | −2.29% | 122.504 K | −56.31% | 3023.24552 USD | 2827.68804 USD | 45 | 셀 |
ETHUSDTEthereum / Tether | DELTA | 2970.35 USDT | −1.42% | 106.213 K | −16.72% | 3023.05 USDT | 2823.70 USDT | 36 | 셀 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0512860 BTC | +4.09% | 104.074 K | −0.40% | 0.0533380 BTC | 0.0478040 BTC | 34 | 바이 |
ETHBRLEthereum / Brazilian Real | HITBTC | 15498.2 BRL | −1.82% | 96.515 K | +4.68% | 15810.5 BRL | 14798.7 BRL | 32 | 셀 |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2968.41 USDC | −1.71% | 80.555 K | +86.64% | 3064.30 USDC | 2816.04 USDC | 27 | 셀 |
ETHZAREthereum / ZAR | BINANCE | 56951 ZAR | −2.55% | 66.073 K | −9.89% | 58404 ZAR | 54600 ZAR | 22 | 셀 |
ETHEUREthereum / Euro | KUCOIN | 2777.12 EUR | −0.88% | 53.751 K | −14.52% | 2827.29 EUR | 2650.00 EUR | 18 | 셀 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05120479 BTC | +3.04% | 50.66 K | −10.85% | 0.05143704 BTC | 0.04958552 BTC | 15 | 바이 |
ETHEUREthereum / Euro | GEMINI | 2779.630000 EUR | −1.75% | 47.584 K | +220.41% | 2814.200000 EUR | 2668.870000 EUR | 16 | 셀 |
ETHDAIEthereum / Dai | KUCOIN | 2976.23 DAI | −1.42% | 43.302 K | −27.03% | 3020.26 DAI | 2823.89 DAI | 15 | 셀 |
ETHGBPEthereum / British Pound | GEMINI | 2367.280000 GBP | +5.92% | 42.704 K | +42.26% | 2400.000000 GBP | 2210.000000 GBP | 15 | 셀 |
ETHUSDTEthereum / USDT | UPBIT | 2956.0180 USDT | −0.91% | 31.719 K | +48.59% | 3030.3670 USDT | 2860.4492 USDT | 11 | 셀 |
ETHUSDTEthereum / USDT | GEMINI | 2930.500000 USDT | −2.92% | 30.496 K | −20.37% | 3006.520000 USDT | 2820.000000 USDT | 8 | 셀 |
ETHDAIEthereum / Dai | HITBTC | 2964.504 DAI | −1.58% | 28.965 K | −9.57% | 3020.209 DAI | 2820.921 DAI | 10 | 셀 |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 134034.37 UAH | −4.23% | 26.022 K | +20.62% | 141361.87 UAH | 130779.70 UAH | 8 | 셀 |
ETHJPYEthereum / JPY | BITFINEX | 461030.00000000 JPY | −3.03% | 17.79 K | +2768.80% | 475600.00000000 JPY | 445270.00000000 JPY | 6 | 셀 |
ETHUAHEthereum / UAH | BINANCE | 122006 UAH | −0.67% | 13.526 K | −29.74% | 122841 UAH | 115665 UAH | 4 | 셀 |
ETHUSDCEthereum / USD Coin | POLONIEX | 2901.82 USDC | −3.18% | 9.367 K | +104.33% | 3005.30 USDC | 2835.00 USDC | 3 | 셀 |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2308.66 GBP | −1.66% | 7.364 K | −32.99% | 2374.12 GBP | 2240.89 GBP | 2 | 셀 |
ETHJPYEthereum / Japanese Yen | KRAKEN | 459797 JPY | −2.74% | 7.164 K | −25.85% | 472770 JPY | 445758 JPY | 2 | 셀 |