심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3113.13 USDT | +0.38% | 6.968 B | +8.84% | 3129.00 USDT | 3090.75 USDT | 287.819 K | 뉴트럴 |
ETHUSDTEthereum / TetherUS | BINANCE | 3115.20 USDT | +0.41% | 1.054 B | +7.58% | 3130.85 USDT | 3092.85 USDT | 41.318 K | 뉴트럴 |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3113.65 USDC | +0.37% | 642.966 M | +0.02% | 3130.39 USDC | 3092.18 USDC | 26.861 K | 뉴트럴 |
ETHUSDTEthereum / Tether US | WHITEBIT | 3114.84 USDT | +0.40% | 205.441 M | −11.13% | 3130.38 USDT | 3093.35 USDT | 8.635 K | 뉴트럴 |
ETHUSDTEthereum / Tether | KUCOIN | 3114.18 USDT | +0.36% | 105.218 M | −12.63% | 3130.51 USDT | 3092.55 USDT | 4.775 K | 뉴트럴 |
ETHKRWEthereum / KRW | UPBIT | 4400000 KRW | −0.02% | 93.465 M | +43.87% | 4448000 KRW | 4352000 KRW | 5.408 K | 셀 |
ETHUSDEthereum / US Dollar | BINANCE | 3116.68 USD | +0.37% | 91.393 M | −3.44% | 3132.32 USD | 3096.86 USD | 4.256 K | 뉴트럴 |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04937 BTC | +0.04% | 88.459 M | −5.98% | 0.04970 BTC | 0.04924 BTC | 4.257 K | 셀 |
ETHUSDTEthereum / USDT | MEXC | 3114.14 USDT | +0.39% | 87.882 M | −23.36% | 3130.66 USDT | 3093.80 USDT | 3.563 K | 뉴트럴 |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04941 BTC | +0.06% | 79.168 M | −17.81% | 0.04973 BTC | 0.04927 BTC | 4.265 K | 셀 |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3115.76 USD | +0.35% | 55.522 M | +51.58% | 3132.15 USD | 3093.28 USD | 1.635 K | 뉴트럴 |
ETHUSDTEthereum / Tether USD | POLONIEX | 3113.88 USDT | +0.38% | 41.398 M | +12.21% | 3130.75 USDT | 3094.17 USDT | 2.715 K | 뉴트럴 |
ETHUSDEthereum / Dollar | BITFINEX | 3127.70 USD | +0.72% | 40.741 M | +136.32% | 3135.90 USD | 3098.10 USD | 138 | 바이 |
ETHUSDTEthereum / Tether USD | HTX | 3114.49 USDT | +1.28% | 37.125 M | −10.29% | 3130.24 USDT | 3062.32 USDT | 4.645 K | 바이 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049382 BTC | +0.09% | 31.221 M | +5.42% | 0.049700 BTC | 0.049242 BTC | 1.642 K | 셀 |
ETHKRWEthereum / South Korean Won | BITHUMB | 4406000 KRW | +0.14% | 29.604 M | −4.38% | 4440000 KRW | 4355000 KRW | 1.625 K | 셀 |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3159.66 USDT | +0.48% | 28.975 M | −12.76% | 3174.40 USDT | 3136.12 USDT | 989 | 셀 |
ETHUSDTEthereum / Tether | HITBTC | 3114.031 USDT | +0.38% | 24.55 M | −6.07% | 3130.000 USDT | 3095.115 USDT | 1.865 K | 뉴트럴 |
ETHUSDCEthereum / USD Coin | BINANCE | 3114.95 USDC | +0.38% | 20.386 M | −16.01% | 3131.21 USDC | 3093.37 USDC | 893 | 뉴트럴 |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3242.22 USDT | +0.63% | 15.902 M | +30.01% | 3252.98 USDT | 3215.38 USDT | 1.434 K | 셀 |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3116.4 USD | +0.39% | 11.363 M | +32.64% | 3131.0 USD | 3096.1 USD | 656 | 뉴트럴 |
ETHEUREthereum / Euro | KRAKEN | 2896.44 EUR | +0.37% | 10.876 M | +7.56% | 2907.31 EUR | 2874.89 EUR | 220 | 셀 |
ETHUSTEthereum / UST | BITFINEX | 3115.30000000 USDT | +0.44% | 10.42 M | +98.83% | 3129.90000000 USDT | 3093.40000000 USDT | 667 | 뉴트럴 |
ETHUSDCEthereum / USD Coin | HITBTC | 3115.185752 USDC | +0.38% | 9.429 M | −7.76% | 3130.774000 USDC | 3096.059338 USDC | 407 | 뉴트럴 |
ETHUSDCEthereum / USD Coin | HTX | 3115.91 USDC | +1.28% | 8.499 M | −3.84% | 3130.87 USDC | 3063.12 USDC | 1.525 K | 바이 |
ETHUSDCEthereum / USD Coin | KUCOIN | 3115.38 USDC | +0.46% | 7.626 M | −48.34% | 3130.57 USDC | 3094.01 USDC | 139 | 뉴트럴 |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3115.47 USD | +0.36% | 7.455 M | +7.73% | 3130.07 USD | 3097.95 USD | 278 | 뉴트럴 |
ETHEUREthereum / Euro | BINANCE | 2897.83 EUR | +0.53% | 6.048 M | +30.26% | 2912.22 EUR | 2877.97 EUR | 149 | 셀 |
ETHUSDTETHEREUM / TETHER | COINEX | 3114.24 USDT | +0.40% | 5.952 M | +4.45% | 3129.71 USDT | 3093.72 USDT | 239 | 뉴트럴 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04940 BTC | +0.10% | 5.091 M | +137.56% | 0.04969 BTC | 0.04925 BTC | 217 | 셀 |
ETHBRLEthereum / BRL | BINANCE | 15905.31 BRL | +0.36% | 4.318 M | +28.42% | 15997.86 BRL | 15807.50 BRL | 270 | 셀 |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3116.19 USDC | +0.45% | 4.3 M | −12.06% | 3127.84 USDC | 3096.31 USDC | 180 | 뉴트럴 |
ETHEUREthereum / Euro | WHITEBIT | 2895.29 EUR | +0.34% | 4.171 M | −14.57% | 2909.63 EUR | 2878.57 EUR | 203 | 셀 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049446 BTC | +0.20% | 3.463 M | −71.45% | 0.049640 BTC | 0.049287 BTC | 40 | 셀 |
ETHEUREthereum / Euro | BITSTAMP | 2896.3 EUR | +0.36% | 3.309 M | −22.62% | 2910.0 EUR | 2876.6 EUR | 115 | 셀 |
ETHUSDEthereum / US Dollar | TIMEX | 3113.70 USD | +0.37% | 3.3 M | +82.89% | 3128.20 USD | 3088.50 USD | 126 | 뉴트럴 |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3136.54 USD | +0.35% | 3.207 M | +0.64% | 3153.89 USD | 3117.18 USD | 153 | 뉴트럴 |
ETHTRYEthereum / Turkish Lira | BINANCE | 100743 TRY | +0.11% | 3.14 M | +1.71% | 101607 TRY | 100310 TRY | 83 | 셀 |
ETHUSDTEthereum / Tether USD | KRAKEN | 3114.27 USDT | +0.46% | 3.111 M | −1.12% | 3129.34 USDT | 3097.49 USDT | 42 | 뉴트럴 |
ETHUSDEthereum / US Dollar | HITBTC | 3116.839340 USD | +0.40% | 3.08 M | −10.19% | 3131.421768 USD | 3097.597297 USD | 179 | 뉴트럴 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049372 BTC | +0.04% | 3.073 M | −11.42% | 0.049687 BTC | 0.049243 BTC | 180 | 셀 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04938 BTC | +0.04% | 1.886 M | −4.20% | 0.04969 BTC | 0.04925 BTC | 80 | 셀 |
ETHTRYEthereum / Turkish lira | WHITEBIT | 101063.55 TRY | +0.23% | 1.815 M | −28.74% | 101709.26 TRY | 100397.06 TRY | 90 | 셀 |
ETHGBPEthereum / British Pound | KRAKEN | 2484.45 GBP | +0.38% | 1.651 M | +5.88% | 2494.80 GBP | 2467.40 GBP | 20 | 셀 |
ETHUSDTEthereum / USD Tether | TIMEX | 3124.40 USDT | +0.74% | 1.473 M | +2.37% | 3125.40 USDT | 3092.30 USDT | 66 | 바이 |
ETHUSDCEthereum / USD Coin | KRAKEN | 3120.88 USDC | +0.48% | 1.143 M | +48.71% | 3127.59 USDC | 3098.75 USDC | 28 | 뉴트럴 |
ETHBTCEthereum / Bitcoin | HTX | 0.049433 BTC | −0.90% | 981.725 K | +33.09% | 0.049999 BTC | 0.049256 BTC | 160 | 셀 |
ETHBTCEthereum / Bitcoin | EXMO | 0.04937642 BTC | +0.06% | 882.446 K | +89.98% | 0.04969505 BTC | 0.04929500 BTC | 27 | 셀 |
ETHLTCEthereum / Litecoin | EXMO | 37.85598200 LTC | −0.07% | 762.507 K | −0.29% | 38.16948800 LTC | 37.76915700 LTC | 56 | 바이 |
ETHUAHEthereum / Hryvnia | WHITEBIT | 139277.06 UAH | +0.40% | 639.295 K | −3.11% | 139839.58 UAH | 138310.65 UAH | 33 | 셀 |
ETHUSDTEthereum / Tether | EXMO | 3113.97 USDT | +0.47% | 609.488 K | +220.00% | 3123.53 USDT | 3095.66 USDT | 36 | 뉴트럴 |
ETHUSDTEthereum / Tether | BITSTAMP | 3117.9 USDT | +0.59% | 556.814 K | −27.50% | 3123.1 USDT | 3095.5 USDT | 18 | 뉴트럴 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049370 BTC | +0.16% | 535.853 K | +165.03% | 0.049820 BTC | 0.049280 BTC | 26 | 셀 |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4272.03 CAD | +0.37% | 530.473 K | −20.44% | 4291.19 CAD | 4251.64 CAD | 28 | 셀 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3115.89 USDT | +0.38% | 520.21 K | +13.25% | 3131.32 USDT | 3099.43 USDT | 29 | 뉴트럴 |
ETHGBPEthereum / British Pound | BITSTAMP | 2483.1 GBP | +0.03% | 504.327 K | −41.13% | 2496.3 GBP | 2469.7 GBP | 10 | 셀 |
ETHDAIEthereum / DAI | BINANCE | 3115.92 DAI | +0.51% | 491.754 K | −25.86% | 3129.55 DAI | 3098.46 DAI | 5 | 뉴트럴 |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12695.16 PLN | +0.54% | 489.24 K | −15.61% | 12725.91 PLN | 12607.35 PLN | 26 | 뉴트럴 |
ETHJPYEthereum / JPY | BINANCE | 479318 JPY | +0.68% | 462.548 K | +22.56% | 479598 JPY | 475057 JPY | 32 | 셀 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04943173 BTC | +0.16% | 458.57 K | +19.33% | 0.04967489 BTC | 0.04926559 BTC | 28 | 셀 |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1413715.66 KZT | +0.21% | 405.604 K | −47.52% | 1422340.70 KZT | 1405597.00 KZT | 14 | 바이 |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2824.41 CHF | +0.33% | 403.548 K | +0.97% | 2827.38 CHF | 2824.40 CHF | 0 | 뉴트럴 |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4723.70 AUD | +0.47% | 379.995 K | +51.82% | 4741.87 AUD | 4696.26 AUD | 9 | 셀 |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2531.14 GBP | +0.25% | 375.002 K | −9.67% | 2548.81 GBP | 2517.52 GBP | 21 | 셀 |
ETHBTCEthereum / BTC | MEXC | 0.049396 BTC | +0.09% | 355.747 K | +14.45% | 0.049694 BTC | 0.049245 BTC | 11 | 셀 |
ETHUSDCEthereum / USDC | MEXC | 3114.89 USDC | +0.42% | 352.995 K | −17.88% | 3131.33 USDC | 3096.43 USDC | 15 | 뉴트럴 |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4220.540000 SGD | +0.35% | 342.631 K | +63.11% | 4228.020000 SGD | 4189.960000 SGD | 22 | 셀 |
ETHEUREthereum / EUR | BITFINEX | 2894.60000000 EUR | +0.41% | 305.409 K | +116.83% | 2905.70000000 EUR | 2880.10000000 EUR | 14 | 셀 |
ETHPLNEthereum / PLN | BINANCE | 12643 PLN | +0.08% | 270.811 K | +53.09% | 12643 PLN | 12553 PLN | 1 | 뉴트럴 |
ETHEUREthereum / Euro | EXMO | 2896.34 EUR | −0.04% | 250.187 K | +0.35% | 2916.52 EUR | 2876.23 EUR | 19 | 셀 |
ETHUSDEthereum / US Dollar | EXMO | 3324.51 USD | +0.80% | 215.005 K | −2.88% | 3370.00 USD | 3250.36 USD | 15 | 셀 |
ETHEUREthereum / Euro | KUCOIN | 2892.80 EUR | −0.23% | 175.091 K | +148.41% | 2910.68 EUR | 2890.00 EUR | 2 | 셀 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04963 BTC | +0.57% | 145.796 K | +73.73% | 0.05038 BTC | 0.04934 BTC | 4 | 셀 |
ETHUSDTEthereum / Tether | DELTA | 3115.15 USDT | +0.40% | 109.192 K | +49.64% | 3128.45 USDT | 3095.20 USDT | 4 | 뉴트럴 |
ETHUSDCEthereum / USDC | BITSTAMP | 3117.2 USDC | +0.40% | 105.982 K | −74.36% | 3122.0 USDC | 3096.1 USDC | 3 | 뉴트럴 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0494990 BTC | +0.62% | 96.315 K | −1.67% | 0.0516360 BTC | 0.0471940 BTC | 6 | 셀 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04941 BTC | +0.18% | 93.175 K | −74.67% | 0.04961 BTC | 0.04927 BTC | 5 | 셀 |
ETHUSDEthereum / US Dollar | BITFLYER | 3113.58301 USD | +0.35% | 92.746 K | −74.43% | 3134.51490 USD | 3095.07154 USD | 5 | 뉴트럴 |
ETHBTCEthereum / BTC | UPBIT | 0.049361010 BTC | +0.25% | 90.678 K | −36.13% | 0.049721570 BTC | 0.049238020 BTC | 3 | 셀 |
ETHTRYEthereum / Turkish lira | HITBTC | 100808.0 TRY | +0.16% | 87.159 K | +39.60% | 101543.0 TRY | 100327.0 TRY | 2 | 셀 |
ETHUSDEthereum / US Dollar | POLONIEX | 3110.80637 USD | +0.31% | 84.507 K | +54.83% | 3135.50169 USD | 3098.49152 USD | 3 | 뉴트럴 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04958 BTC | +0.55% | 84.377 K | +47.22% | 0.04958 BTC | 0.04930 BTC | 3 | 셀 |
ETHBRLEthereum / Brazilian Real | HITBTC | 15918.1 BRL | +0.45% | 57.694 K | −1.04% | 15964.7 BRL | 15809.3 BRL | 3 | 셀 |
ETHGBPEthereum / British Pound | GEMINI | 2483.870000 GBP | +4.05% | 54.181 K | +157.59% | 2486.290000 GBP | 2365.120000 GBP | 18 | 뉴트럴 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04940439 BTC | +0.12% | 40.436 K | −10.23% | 0.04964565 BTC | 0.04925745 BTC | 1 | 셀 |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | 뉴트럴 |
ETHZAREthereum / ZAR | BINANCE | 59496 ZAR | −0.12% | 30.566 K | −52.93% | 59596 ZAR | 59317 ZAR | 0 | 셀 |
ETHDAIEthereum / Dai | HITBTC | 3114.793 DAI | +0.31% | 20.999 K | −31.84% | 3129.256 DAI | 3096.090 DAI | 0 | 뉴트럴 |
ETHEUREthereum / Euro | GEMINI | 2913.240000 EUR | +0.70% | 17.483 K | −51.24% | 2913.240000 EUR | 2889.270000 EUR | 1 | 뉴트럴 |
ETHUSDTEthereum / USDT | UPBIT | 3099.9810 USDT | +0.39% | 15.85 K | −64.20% | 3130.9730 USDT | 3082.1780 USDT | 0 | 뉴트럴 |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 137156.87 UAH | −0.25% | 15.323 K | +3.24% | 138150.00 UAH | 137076.87 UAH | 1 | 셀 |
ETHGBPEthereum / GBP | BITFINEX | 2489.00000000 GBP | +0.34% | 12.563 K | −77.35% | 2497.70000000 GBP | 2473.10000000 GBP | 1 | 뉴트럴 |
ETHUSDTEthereum / USDT | GEMINI | 3116.180000 USDT | +0.05% | 12.512 K | +33.69% | 3116.180000 USDT | 3116.180000 USDT | 0 | 뉴트럴 |
ETHDAIEthereum / Dai | KUCOIN | 3106.65 DAI | −0.37% | 12.241 K | −72.30% | 3125.72 DAI | 3104.00 DAI | 0 | 뉴트럴 |
ETHUAHEthereum / UAH | BINANCE | 128680 UAH | +0.76% | 11.755 K | +43.71% | 128680 UAH | 128047 UAH | 0 | 뉴트럴 |
ETHUSDCETHEREUM / USD COIN | COINEX | 3115.74 USDC | +0.43% | 10.23 K | +52.08% | 3128.81 USDC | 3097.43 USDC | 0 | 뉴트럴 |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3128.30 USDC | +0.16% | 9.356 K | +7.37% | 3128.30 USDC | 3124.96 USDC | 0 | 뉴트럴 |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2441.21 GBP | −0.18% | 5.956 K | +106.45% | 2441.21 GBP | 2441.21 GBP | 0 | 셀 |
ETHUSDCEthereum / USD Coin | POLONIEX | 3116.66 USDC | +5.65% | 5.077 K | +131.07% | 3116.66 USDC | 2963.63 USDC | 1 | 뉴트럴 |
ETHDAIEthereum / DAI | KRAKEN | 3102.040 DAI | 0.00% | 2.848 K | −93.90% | 3126.236 DAI | 3102.040 DAI | 0 | 뉴트럴 |