심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3294.43 USDT | −3.65% | 12.342 B | +232.41% | 3434.75 USDT | 3213.00 USDT | 3.202 M | 셀 |
ETHUSDTEthereum / TetherUS | BINANCE | 3296.49 USDT | −3.64% | 1.605 B | +361.71% | 3435.76 USDT | 3240.00 USDT | 429.796 K | 셀 |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3293.76 USDC | −3.64% | 1.262 B | +338.43% | 3432.53 USDC | 3223.00 USDC | 338.348 K | 스트롱 셀 |
ETHUSDTEthereum / USDT | MEXC | 3296.50 USDT | −3.63% | 340.589 M | +4.46% | 3435.51 USDT | 3241.10 USDT | 87.683 K | 셀 |
ETHUSDTEthereum / Tether US | WHITEBIT | 3295.70 USDT | −3.66% | 224.821 M | +438.35% | 3435.84 USDT | 3239.01 USDT | 59.351 K | 셀 |
ETHUSDTEthereum / Tether | KUCOIN | 3295.97 USDT | −3.67% | 183.529 M | +162.88% | 3435.80 USDT | 3221.00 USDT | 47.33 K | 셀 |
ETHUSDTEthereum / Tether USD | HTX | 3296.17 USDT | +0.58% | 179.979 M | +1.17% | 3303.67 USDT | 3242.87 USDT | 5.518 K | 셀 |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05472 BTC | +1.09% | 152.912 M | +357.37% | 0.05475 BTC | 0.05324 BTC | 36.807 K | 바이 |
ETHUSDEthereum / US Dollar | BINANCE | 3294.25 USD | −3.71% | 149.739 M | +351.04% | 3433.07 USD | 3241.72 USD | 36.807 K | 셀 |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05477 BTC | +1.16% | 135.307 M | +384.93% | 0.05480 BTC | 0.05338 BTC | 32.726 K | 바이 |
ETHKRWEthereum / KRW | UPBIT | 4657000 KRW | −3.38% | 96.687 M | +541.07% | 4850000 KRW | 4590000 KRW | 25.105 K | 셀 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.054737 BTC | +1.14% | 67.818 M | +194.14% | 0.054775 BTC | 0.053159 BTC | 17.637 K | 바이 |
ETHUSDCEthereum / USD Coin | BINANCE | 3294.01 USDC | −3.64% | 51.205 M | +456.29% | 3434.64 USDC | 3225.00 USDC | 13.537 K | 셀 |
ETHUSDTEthereum / Tether USD | POLONIEX | 3293.25 USDT | −3.73% | 45.007 M | +73.58% | 3435.82 USDT | 3243.60 USDT | 11.169 K | 셀 |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3292.93 USD | −3.67% | 43.547 M | +262.84% | 3429.73 USD | 3230.00 USD | 11.388 K | 셀 |
ETHUSDTEthereum / Tether | HITBTC | 3295.540 USDT | −3.67% | 37.134 M | +219.56% | 3434.465 USDT | 3241.181 USDT | 9.256 K | 셀 |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3299.08 USDT | −3.65% | 36.539 M | +97.25% | 3439.36 USDT | 3214.08 USDT | 9.703 K | 스트롱 셀 |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3293.1 USD | −3.67% | 33.975 M | +1727.59% | 3432.4 USD | 3232.2 USD | 7.316 K | 셀 |
ETHKRWEthereum / South Korean Won | BITHUMB | 4655000 KRW | −3.42% | 30.51 M | +354.05% | 4846000 KRW | 4583000 KRW | 8.01 K | 셀 |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3392.00 USDT | −3.76% | 25.717 M | +469.92% | 3539.78 USDT | 3308.80 USDT | 6.77 K | 스트롱 셀 |
ETHUSDEthereum / Dollar | BITFINEX | 3290.70 USD | −4.00% | 22.738 M | +907.70% | 3437.40 USD | 3231.80 USD | 5.81 K | 셀 |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3293.59 USD | −3.66% | 16.195 M | +618.52% | 3429.73 USD | 3233.00 USD | 4.161 K | 셀 |
ETHEUREthereum / Euro | KRAKEN | 3070.93 EUR | −4.00% | 15.844 M | +352.79% | 3208.49 EUR | 3011.18 EUR | 4.257 K | 셀 |
ETHUSDTETHEREUM / TETHER | COINEX | 3294.95 USDT | −3.68% | 10.914 M | +693.96% | 3434.65 USDT | 3243.33 USDT | 2.925 K | 셀 |
ETHUSDCEthereum / USD Coin | KUCOIN | 3292.70 USDC | −3.65% | 9.852 M | +1966.83% | 3431.69 USDC | 3223.88 USDC | 2.842 K | 셀 |
ETHEUREthereum / Euro | BINANCE | 3075.17 EUR | −3.82% | 9.749 M | +355.70% | 3210.00 EUR | 3024.19 EUR | 2.475 K | 셀 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05472 BTC | +1.13% | 9.081 M | +280.83% | 0.05474 BTC | 0.05317 BTC | 2.474 K | 바이 |
ETHUSDCEthereum / USD Coin | HTX | 3292.28 USDC | +0.46% | 8.406 M | +46.83% | 3300.81 USDC | 3241.02 USDC | 260 | 셀 |
ETHUSDTEthereum / Tether USD | KRAKEN | 3295.07 USDT | −3.66% | 7.489 M | +1068.02% | 3432.21 USDT | 3230.76 USDT | 1.771 K | 셀 |
ETHEUREthereum / Euro | BITSTAMP | 3071.8 EUR | −3.93% | 7.164 M | +244.12% | 3208.7 EUR | 3016.5 EUR | 1.753 K | 셀 |
ETHUSDCEthereum / USD Coin | HITBTC | 3289.642327 USDC | −3.72% | 6.315 M | +288.97% | 3430.828448 USDC | 3243.051291 USDC | 1.697 K | 셀 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.054740 BTC | +1.18% | 5.779 M | +690.53% | 0.054740 BTC | 0.053160 BTC | 1.515 K | 바이 |
ETHUSTEthereum / UST | BITFINEX | 3295.30000000 USDT | −3.67% | 5.537 M | +1083.74% | 3434.20000000 USDT | 3223.60000000 USDT | 1.504 K | 셀 |
ETHBRLEthereum / BRL | BINANCE | 17879.83 BRL | −4.62% | 4.982 M | +867.09% | 18816.55 BRL | 17628.10 BRL | 1.312 K | 셀 |
ETHTRYEthereum / Turkish Lira | BINANCE | 109244 TRY | −3.44% | 4.349 M | +288.17% | 113611 TRY | 107700 TRY | 1.091 K | 셀 |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3294.82 USDC | −3.64% | 3.755 M | +70.30% | 3431.04 USDC | 3241.93 USDC | 0.995 K | 셀 |
ETHUSDEthereum / US Dollar | TIMEX | 3508.90 USD | −1.36% | 3.69 M | +2.77% | 3562.30 USD | 3474.40 USD | 324 | 뉴트럴 |
ETHTRYEthereum / Turkish lira | WHITEBIT | 109344.02 TRY | −3.52% | 3.687 M | +69.83% | 113803.10 TRY | 107811.46 TRY | 924 | 셀 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05476 BTC | +1.20% | 3.576 M | +164.34% | 0.05476 BTC | 0.05320 BTC | 843 | 바이 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.054726 BTC | +1.11% | 3.545 M | −16.23% | 0.054734 BTC | 0.053257 BTC | 798 | 바이 |
ETHUSDEthereum / US Dollar | HITBTC | 3292.283488 USD | −3.77% | 3.44 M | −18.60% | 3431.820366 USD | 3243.156074 USD | 797 | 셀 |
ETHEUREthereum / Euro | WHITEBIT | 3071.65 EUR | −3.62% | 3.405 M | +58.08% | 3200.20 EUR | 3026.71 EUR | 824 | 셀 |
ETHUSDCEthereum / USDC | MEXC | 3295.07 USDC | −3.61% | 3.232 M | +1363.44% | 3431.22 USDC | 3242.02 USDC | 798 | 셀 |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3316.22 USD | −3.76% | 2.325 M | +43.59% | 3458.44 USD | 3269.62 USD | 578 | 셀 |
ETHBTCEthereum / BTC | MEXC | 0.054747 BTC | +1.14% | 1.923 M | +862.68% | 0.054762 BTC | 0.053441 BTC | 535 | 바이 |
ETHUSDCEthereum / USD Coin | KRAKEN | 3291.42 USDC | −3.74% | 1.508 M | +617.42% | 3429.01 USDC | 3231.00 USDC | 376 | 셀 |
ETHBTCEthereum / Bitcoin | HTX | 0.054719 BTC | +1.49% | 1.439 M | +1388.32% | 0.054729 BTC | 0.053852 BTC | 193 | 스트롱 바이 |
ETHGBPEthereum / British Pound | KRAKEN | 2600.44 GBP | −3.90% | 1.43 M | +92.91% | 2712.73 GBP | 2555.38 GBP | 346 | 셀 |
ETHBTCEthereum / Bitcoin | EXMO | 0.05472499 BTC | +1.15% | 1.38 M | +234.11% | 0.05474499 BTC | 0.05340551 BTC | 332 | 바이 |
ETHEUREthereum / EUR | BITFINEX | 3071.90000000 EUR | −4.03% | 1.241 M | +1643.83% | 3211.20000000 EUR | 3013.90000000 EUR | 260 | 셀 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3293.87 USDT | −3.68% | 1.137 M | +440.84% | 3433.61 USDT | 3244.79 USDT | 296 | 셀 |
ETHUSDTEthereum / Tether | BITSTAMP | 3290.4 USDT | −3.82% | 950.154 K | +1906.97% | 3429.0 USDT | 3223.6 USDT | 266 | 셀 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05475240 BTC | +1.18% | 899.871 K | +588.34% | 0.05475240 BTC | 0.05312664 BTC | 235 | 바이 |
ETHUSDTEthereum / USD Tether | TIMEX | 3500.80 USDT | −1.46% | 880.61 K | −32.65% | 3563.30 USDT | 3464.60 USDT | 102 | 뉴트럴 |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4490.94 CAD | −3.98% | 821.649 K | +239.06% | 4689.81 CAD | 4425.12 CAD | 229 | 셀 |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4475.000000 SGD | −3.57% | 813.727 K | +368.70% | 4652.260000 SGD | 4414.350000 SGD | 201 | 셀 |
ETHUSDTEthereum / Tether | EXMO | 3295.65 USDT | −3.68% | 771.813 K | +130.46% | 3436.39 USDT | 3246.51 USDT | 166 | 셀 |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1549595.14 KZT | −3.44% | 729.837 K | +3.22% | 1612461.30 KZT | 1526018.72 KZT | 189 | 셀 |
ETHUAHEthereum / Hryvnia | WHITEBIT | 149715.89 UAH | −3.87% | 663.569 K | +78.36% | 156277.18 UAH | 147451.94 UAH | 151 | 셀 |
ETHDAIEthereum / DAI | BINANCE | 3292.87 DAI | −3.72% | 588.812 K | +452.29% | 3433.23 DAI | 3242.00 DAI | 161 | 셀 |
ETHJPYEthereum / JPY | BINANCE | 526679 JPY | −3.90% | 553.987 K | +187.60% | 550144 JPY | 520000 JPY | 143 | 스트롱 셀 |
ETHPLNEthereum / Polish zloty | WHITEBIT | 13226.15 PLN | −3.58% | 463.786 K | +74.57% | 13753.55 PLN | 13016.06 PLN | 119 | 셀 |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4916.96 AUD | −4.66% | 458.438 K | +154.13% | 5172.68 AUD | 4877.09 AUD | 118 | 셀 |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2645.47 GBP | −3.63% | 394.762 K | +116.81% | 2752.33 GBP | 2601.24 GBP | 99 | 셀 |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2951.59 CHF | −3.44% | 379.643 K | +857.93% | 3063.24 CHF | 2900.00 CHF | 91 | 셀 |
ETHGBPEthereum / British Pound | BITSTAMP | 2602.9 GBP | −3.81% | 354.347 K | +242.47% | 2710.4 GBP | 2559.8 GBP | 90 | 셀 |
ETHPLNEthereum / PLN | BINANCE | 13241 PLN | −4.66% | 350.58 K | +1370.48% | 13920 PLN | 13061 PLN | 86 | 셀 |
ETHLTCEthereum / Litecoin | EXMO | 47.42347900 LTC | +2.34% | 342.581 K | −0.42% | 48.29999700 LTC | 46.33971300 LTC | 74 | 바이 |
ETHEUREthereum / Euro | EXMO | 3083.51 EUR | −3.75% | 287.654 K | −0.77% | 3233.01 EUR | 3040.53 EUR | 64 | 셀 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05461 BTC | +1.19% | 278.786 K | +2460.24% | 0.05470 BTC | 0.05324 BTC | 69 | 바이 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05471811 BTC | +1.05% | 268.174 K | +526.89% | 0.05474735 BTC | 0.05350000 BTC | 75 | 바이 |
ETHUSDEthereum / US Dollar | EXMO | 3563.18 USD | −3.84% | 258.433 K | −0.80% | 3762.00 USD | 3525.03 USD | 54 | 셀 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.054720 BTC | +1.18% | 236.407 K | +318.76% | 0.054740 BTC | 0.053320 BTC | 63 | 스트롱 바이 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05476 BTC | +1.18% | 207.79 K | +169.64% | 0.05478 BTC | 0.05340 BTC | 45 | 바이 |
ETHUSDEthereum / US Dollar | BITFLYER | 3295.00065 USD | −3.58% | 200.178 K | +162.56% | 3426.38916 USD | 3243.82480 USD | 45 | 셀 |
ETHUSDTEthereum / Tether | DELTA | 3297.20 USDT | −3.63% | 196.393 K | +97.89% | 3432.55 USDT | 3247.00 USDT | 48 | 셀 |
ETHUSDCEthereum / USDC | BITSTAMP | 3273.2 USDC | −4.38% | 123.657 K | +81.90% | 3421.8 USDC | 3243.9 USDC | 32 | 셀 |
ETHUSDTEthereum / USDT | GEMINI | 3316.460000 USDT | −3.28% | 122.743 K | +3360.33% | 3420.350000 USDT | 3299.020000 USDT | 35 | 셀 |
ETHGBPEthereum / British Pound | GEMINI | 2605.250000 GBP | −3.98% | 116.586 K | +661.04% | 2710.820000 GBP | 2584.730000 GBP | 32 | 셀 |
ETHBTCEthereum / BTC | UPBIT | 0.054560880 BTC | +1.02% | 112.302 K | +961.37% | 0.054560880 BTC | 0.053517250 BTC | 32 | 바이 |
ETHJPYEthereum / JPY | BITFINEX | 525280.00000000 JPY | −3.98% | 107.117 K | +34590.52% | 547710.00000000 JPY | 516050.00000000 JPY | 18 | 셀 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0546790 BTC | +1.04% | 102.526 K | +13.73% | 0.0549860 BTC | 0.0526270 BTC | 24 | 바이 |
ETHGBPEthereum / GBP | BITFINEX | 2599.00000000 GBP | −4.03% | 90.534 K | +29593.56% | 2713.20000000 GBP | 2553.40000000 GBP | 27 | 셀 |
ETHEUREthereum / Euro | GEMINI | 3078.230000 EUR | −3.93% | 90.051 K | +723.54% | 3208.390000 EUR | 3040.080000 EUR | 18 | 셀 |
ETHBRLEthereum / Brazilian Real | HITBTC | 17889.5 BRL | −4.51% | 86.89 K | +364.85% | 18817.2 BRL | 17626.8 BRL | 22 | 셀 |
ETHTRYEthereum / Turkish lira | HITBTC | 109209.0 TRY | −3.52% | 73.648 K | +33.99% | 113522.0 TRY | 107754.0 TRY | 17 | 셀 |
ETHEUREthereum / Euro | KUCOIN | 3092.25 EUR | −3.13% | 71.82 K | +61.24% | 3213.29 EUR | 3026.73 EUR | 20 | 셀 |
ETHDAIEthereum / Dai | KUCOIN | 3270.97 DAI | −4.59% | 68.673 K | +202.97% | 3428.40 DAI | 3231.16 DAI | 19 | 셀 |
ETHDAIEthereum / DAI | KRAKEN | 3278.179 DAI | −4.32% | 68.156 K | +4681.18% | 3408.384 DAI | 3231.730 DAI | 20 | 셀 |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3300.33 USDC | −3.23% | 66.625 K | +578.72% | 3425.00 USDC | 3245.62 USDC | 19 | 셀 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05469 BTC | +0.92% | 62.059 K | +722.86% | 0.05469 BTC | 0.05332 BTC | 11 | 스트롱 바이 |
ETHUSDEthereum / US Dollar | POLONIEX | 3286.77816 USD | −4.10% | 59.805 K | +773.29% | 3435.33075 USD | 3242.27712 USD | 11 | 셀 |
ETHZAREthereum / ZAR | BINANCE | 61451 ZAR | −3.42% | 54.161 K | +76.74% | 63832 ZAR | 60094 ZAR | 15 | 셀 |
ETHUAHEthereum / UAH | BINANCE | 137228 UAH | −5.10% | 34.154 K | +191.43% | 145064 UAH | 134124 UAH | 9 | 셀 |
ETHUSDCETHEREUM / USD COIN | COINEX | 3286.02 USDC | −3.85% | 30.702 K | +347.45% | 3439.98 USDC | 3247.46 USDC | 9 | 셀 |
ETHDAIEthereum / Dai | HITBTC | 3294.936 DAI | −3.63% | 24.974 K | +253.34% | 3430.284 DAI | 3242.893 DAI | 7 | 셀 |
ETHUSDTEthereum / USDT | UPBIT | 3265.0939 USDT | −4.86% | 22.544 K | +159.00% | 3427.3804 USDT | 3265.0939 USDT | 7 | 셀 |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 153162.68 UAH | −3.23% | 6.412 K | +11.48% | 158359.14 UAH | 149208.68 UAH | 1 | 셀 |
ETHBRLEthereum / Brazilian Real | KUCOIN | 18477.39 BRL | −1.35% | 6.316 K | +616.02% | 19340.23 BRL | 17569.88 BRL | 1 | 셀 |
ETHUSDCEthereum / USD Coin | POLONIEX | 3267.17 USDC | −4.36% | 3.667 K | +136425.41% | 3417.96 USDC | 3267.16 USDC | 1 | 스트롱 셀 |