심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
3439.21 USDT | −0.32% | 6.462 B | +10.07% | 3487.98 USDT | 3435.64 USDT | 538.123 K | 셀 | ||
3440.14 USDT | −0.30% | 744.118 M | +11.70% | 3487.70 USDT | 3435.95 USDT | 57.767 K | 셀 | ||
3437.76 USDC | −0.29% | 662.721 M | +13.17% | 3486.28 USDC | 3434.45 USDC | 56.511 K | 셀 | ||
— | 3436.04 USD | −0.30% | 289.037 M | −9.43% | 3484.76 USD | 3432.68 USD | 22.559 K | 셀 | |
— | 3440.86 USDT | −0.28% | 208.474 M | −18.69% | 3487.79 USDT | 3435.56 USDT | 14.688 K | 셀 | |
3440.75 USDT | −0.28% | 124.537 M | +15.26% | 3487.70 USDT | 3435.97 USDT | 10.55 K | 셀 | ||
3440.00 USDT | −0.30% | 124.116 M | +39.66% | 3487.69 USDT | 3435.99 USDT | 10.212 K | 셀 | ||
3439.55 USDT | −0.33% | 104.367 M | +13.25% | 3488.00 USDT | 3435.75 USDT | 10.639 K | 셀 | ||
3439.08 USD | −0.25% | 72.432 M | +20.41% | 3485.83 USD | 3435.05 USD | 4.822 K | 셀 | ||
0.05595 BTC | +0.05% | 71.807 M | +18.57% | 0.05619 BTC | 0.05576 BTC | 4.823 K | 바이 | ||
0.055946 BTC | +0.05% | 61.086 M | +14.54% | 0.056200 BTC | 0.055755 BTC | 4.85 K | 바이 | ||
3436.58 USD | −0.23% | 55.163 M | +316.85% | 3483.54 USD | 3431.69 USD | 1.811 K | 셀 | ||
0.05595 BTC | +0.04% | 51.784 M | −4.29% | 0.05620 BTC | 0.05580 BTC | 3.723 K | 바이 | ||
4827000 KRW | −0.74% | 50.506 M | +43.60% | 4908000 KRW | 4825000 KRW | 4.298 K | 셀 | ||
3439.70 USDT | −0.33% | 48.184 M | −36.94% | 3488.12 USDT | 3435.26 USDT | 7.619 K | 셀 | ||
3436.06 USD | −0.27% | 44.075 M | +38.08% | 3482.00 USD | 3433.21 USD | 1.67 K | 셀 | ||
3437.58 USDT | −0.31% | 41.049 M | +9.18% | 3487.30 USDT | 3433.50 USDT | 3.709 K | 셀 | ||
3436.51 USDC | −0.29% | 34.131 M | +50.42% | 3484.13 USDC | 3433.02 USDC | 3.118 K | 셀 | ||
3444.02 USDT | −0.18% | 27.926 M | −9.31% | 3487.83 USDT | 3435.45 USDT | 1.428 K | 셀 | ||
3541.60 USDT | −0.37% | 24.172 M | +25.54% | 3593.29 USDT | 3540.00 USDT | 1.091 K | 셀 | ||
4821000 KRW | −0.70% | 17.541 M | −6.57% | 4904000 KRW | 4818000 KRW | 1.484 K | 셀 | ||
3435.9 USD | −0.29% | 16.114 M | +3.96% | 3485.5 USD | 3431.4 USD | 514 | 셀 | ||
3440.008 USDT | −0.29% | 13.38 M | −19.31% | 3488.398 USDT | 3435.899 USDT | 1.13 K | 셀 | ||
3211.55 EUR | −0.19% | 12.246 M | +78.97% | 3257.58 EUR | 3209.62 EUR | 316 | 셀 | ||
3444.80 USD | −0.22% | 10.226 M | +129.20% | 3492.50 USD | 3442.30 USD | 278 | 셀 | ||
3435.71 USDC | −0.35% | 7.981 M | +2.75% | 3484.73 USDC | 3432.73 USDC | 1.538 K | 셀 | ||
3440.02 USDT | −0.25% | 5.927 M | +99.40% | 3485.39 USDT | 3437.82 USDT | 99 | 셀 | ||
3436.51 USDC | −0.19% | 4.558 M | −88.84% | 3484.33 USDC | 3433.29 USDC | 242 | 셀 | ||
3440.04 USDT | −0.24% | 4.403 M | +56.90% | 3487.80 USDT | 3433.69 USDT | 357 | 셀 | ||
0.05596 BTC | +0.02% | 4.241 M | +165.73% | 0.05617 BTC | 0.05576 BTC | 122 | 바이 | ||
3213.95 EUR | −0.20% | 4.21 M | +27.41% | 3259.36 EUR | 3208.35 EUR | 227 | 셀 | ||
3436.248847 USDC | −0.29% | 4.1 M | +24.20% | 3483.647930 USDC | 3433.258364 USDC | 344 | 셀 | ||
3210.4 EUR | −0.25% | 3.322 M | −7.59% | 3259.4 EUR | 3208.7 EUR | 179 | 셀 | ||
0.05596010 BTC | +0.07% | 3.209 M | +809.96% | 0.05618534 BTC | 0.05578988 BTC | 12 | 바이 | ||
0.055936 BTC | +0.01% | 2.59 M | −8.01% | 0.056180 BTC | 0.055800 BTC | 86 | 바이 | ||
0.05594 BTC | +0.04% | 2.303 M | +22.56% | 0.05617 BTC | 0.05578 BTC | 315 | 바이 | ||
3440.90000000 USDT | −0.24% | 2.195 M | +4.06% | 3486.00000000 USDT | 3436.20000000 USDT | 43 | 셀 | ||
3437.33 USDC | −0.19% | 2.004 M | +81.14% | 3480.72 USDC | 3435.03 USDC | 61 | 셀 | ||
113269 TRY | −0.21% | 1.954 M | +24.98% | 114778 TRY | 113108 TRY | 82 | 셀 | ||
113430.98 TRY | −0.17% | 1.942 M | −35.53% | 114913.46 TRY | 113186.66 TRY | 149 | 셀 | ||
2717.17 GBP | −0.33% | 1.87 M | +62.70% | 2756.85 GBP | 2717.17 GBP | 47 | 셀 | ||
3215.02 EUR | −0.25% | 1.868 M | −48.40% | 3259.64 EUR | 3214.10 EUR | 159 | 셀 | ||
19009.39 BRL | −0.11% | 1.795 M | +19.57% | 19207.21 BRL | 18935.00 BRL | 89 | 바이 | ||
0.055943 BTC | +0.04% | 1.666 M | +31.70% | 0.056199 BTC | 0.055784 BTC | 76 | 바이 | ||
3439.022854 USD | −0.27% | 1.625 M | +29.31% | 3485.213397 USD | 3434.726424 USD | 76 | 셀 | ||
3440.00 USDC | −0.17% | 1.24 M | −63.84% | 3483.88 USDC | 3433.57 USDC | 91 | 셀 | ||
3467.97 USD | −0.15% | 1.223 M | −46.54% | 3511.74 USD | 3462.84 USD | 82 | 셀 | ||
4719.53 CAD | −0.06% | 1.077 M | +73.58% | 4786.78 CAD | 3200.00 CAD | 200 | 뉴트럴 | ||
0.055983 BTC | −0.03% | 878.155 K | +325.01% | 0.056171 BTC | 0.055805 BTC | 50 | 스트롱 바이 | ||
3439.1 USDT | −0.30% | 844.773 K | +51.06% | 3485.6 USDT | 3439.1 USDT | 18 | 셀 | ||
3436.36 USDC | −0.29% | 830.479 K | +6.08% | 3484.61 USDC | 3433.92 USDC | 28 | 셀 | ||
555403 JPY | +0.31% | 803.589 K | +112.02% | 560517 JPY | 553327 JPY | 85 | 바이 | ||
0.05594500 BTC | +0.04% | 756.406 K | +2.84% | 0.05615506 BTC | 0.05574287 BTC | 72 | 바이 | ||
5174.30 AUD | −0.13% | 672.863 K | +246.50% | 5245.69 AUD | 5168.79 AUD | 133 | 셀 | ||
3218.30000000 EUR | +0.05% | 621.386 K | +24.82% | 3254.60000000 EUR | 3211.00000000 EUR | 12 | 셀 | ||
3438.92 USDT | −0.33% | 592.82 K | +31.11% | 3485.00 USDT | 3435.81 USDT | 71 | 셀 | ||
0.055941 BTC | +0.05% | 591.587 K | −30.77% | 0.056172 BTC | 0.055782 BTC | 114 | 바이 | ||
— | 0.055948 BTC | +0.05% | 525.689 K | −52.91% | 0.056182 BTC | 0.055760 BTC | 43 | 바이 | |
2713.300000 GBP | −0.27% | 450.94 K | +1392.04% | 2745.000000 GBP | 2713.300000 GBP | 4 | 셀 | ||
1628750.21 KZT | −0.26% | 405.231 K | −36.70% | 1650721.48 KZT | 1626426.10 KZT | 24 | 바이 | ||
3440.19 USDT | −0.24% | 390.607 K | −7.03% | 3485.80 USDT | 3437.09 USDT | 28 | 셀 | ||
2721.1 GBP | −0.21% | 384.631 K | +105.50% | 2758.9 GBP | 2718.8 GBP | 5 | 셀 | ||
3434.32 DAI | −0.23% | 375.451 K | +75.74% | 3483.08 DAI | 3431.98 DAI | 25 | 셀 | ||
— | 3442.12 USDT | −0.26% | 363.978 K | +19.48% | 3486.24 USDT | 3433.72 USDT | 40 | 셀 | |
4673.880000 SGD | −0.34% | 340.843 K | +27.41% | 4740.000000 SGD | 4673.880000 SGD | 38 | 셀 | ||
47.17265000 LTC | −0.36% | 332.034 K | +0.72% | 47.35925000 LTC | 46.63300800 LTC | 30 | 바이 | ||
— | 3212.03 EUR | −0.23% | 297.932 K | +3.76% | 3259.07 EUR | 3208.07 EUR | 5 | 셀 | |
156618.86 UAH | −0.02% | 290.995 K | −44.08% | 158622.91 UAH | 156049.15 UAH | 22 | 셀 | ||
3455.3 USDC | +0.34% | 277.325 K | +9.82% | 3483.3 USDC | 3434.8 USDC | 1 | 뉴트럴 | ||
3640.78 USD | +0.51% | 252.041 K | −0.52% | 3663.62 USD | 3600.00 USD | 23 | 셀 | ||
3092.12 CHF | −0.18% | 234.296 K | −13.48% | 3133.35 CHF | 3091.62 CHF | 17 | 뉴트럴 | ||
13810.10 PLN | −0.11% | 207.111 K | −40.37% | 13972.09 PLN | 13799.89 PLN | 16 | 셀 | ||
13900 PLN | −0.28% | 181.025 K | −19.38% | 14107 PLN | 13890 PLN | 12 | 셀 | ||
2765.13 GBP | −0.28% | 159.154 K | −43.11% | 2802.49 GBP | 2759.43 GBP | 12 | 셀 | ||
3223.68 EUR | −0.26% | 134.156 K | −6.86% | 3271.29 EUR | 3215.53 EUR | 13 | 셀 | ||
0.055957710 BTC | −0.11% | 121.242 K | +5.43% | 0.056249990 BTC | 0.055751500 BTC | 22 | 바이 | ||
0.056040 BTC | +0.14% | 109.055 K | +143.01% | 0.056200 BTC | 0.055810 BTC | 3 | 바이 | ||
3440.85 USDT | −0.26% | 99.494 K | +0.98% | 3486.70 USDT | 3436.15 USDT | 8 | 셀 | ||
0.05587 BTC | 0.00% | 96.235 K | +74.15% | 0.05610 BTC | 0.05575 BTC | 2 | 바이 | ||
3434.28644 USD | −0.16% | 92.361 K | +68.96% | 3479.22120 USD | 3432.65577 USD | 2 | 셀 | ||
— | 126489.51 THB | −0.27% | 78.31 K | +285.32% | 128357.64 THB | 126215.48 THB | 13 | 셀 | |
0.05596795 BTC | +0.04% | 76.456 K | −21.10% | 0.05612000 BTC | 0.05573655 BTC | 11 | 바이 | ||
0.05595 BTC | −0.11% | 73.258 K | +9.82% | 0.05613 BTC | 0.05575 BTC | 5 | 바이 | ||
3439.27168 USD | −0.32% | 71.83 K | +8.68% | 3481.18288 USD | 3436.70104 USD | 5 | 셀 | ||
18987.7 BRL | −0.18% | 71.145 K | +68.17% | 19204.6 BRL | 18938.0 BRL | 2 | 바이 | ||
0.05607 BTC | −0.11% | 63.343 K | +14.84% | 0.05610 BTC | 0.05593 BTC | 1 | 바이 | ||
3215.550000 EUR | −0.07% | 61.085 K | −18.85% | 3223.120000 EUR | 3213.660000 EUR | 1 | 셀 | ||
3430.67 DAI | −0.18% | 60.713 K | +167.12% | 3456.58 DAI | 3430.67 DAI | 1 | 셀 | ||
64515 ZAR | −0.54% | 56.883 K | +33.71% | 65557 ZAR | 64515 ZAR | 6 | 뉴트럴 | ||
3216.48 EUR | −0.36% | 51.335 K | +3.39% | 3243.25 EUR | 3205.00 EUR | 2 | 셀 | ||
3442.8323 USDT | −0.00% | 43.249 K | +202.35% | 3459.6720 USDT | 3442.8323 USDT | 1 | 셀 | ||
113273.0 TRY | −0.16% | 40.683 K | +9.90% | 114772.0 TRY | 113119.0 TRY | 3 | 셀 | ||
0.0558500 BTC | −0.03% | 37.821 K | +22888.85% | 0.0563570 BTC | 0.0554630 BTC | 1 | 바이 | ||
3450.740000 USDT | +0.02% | 20.953 K | −2.50% | 3480.330000 USDT | 3450.740000 USDT | 0 | 셀 | ||
3440.81 USDC | −0.82% | 17.08 K | +24.41% | 3480.58 USDC | 3440.81 USDC | 4 | 셀 | ||
3435.742 DAI | −0.24% | 12.156 K | +27.05% | 3483.525 DAI | 3433.027 DAI | 1 | 셀 | ||
3435.62 USDC | −0.26% | 12.026 K | −15.27% | 3499.98 USDC | 3414.19 USDC | 2 | 셀 | ||
28078.45 TRX | −0.50% | 9.474 K | +164.72% | 28498.99 TRX | 28078.44 TRX | 0 | 셀 | ||
3450.423 DAI | −0.58% | 4.882 K | −87.02% | 3461.422 DAI | 3450.423 DAI | 0 | 셀 | ||
146380 UAH | −0.62% | 3.92 K | −51.12% | 147896 UAH | 145842 UAH | 0 | 뉴트럴 |