심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3088.16 USDT | −1.50% | 7.653 B | +57.54% | 3221.95 USDT | 3054.67 USDT | 2.087 M | 셀 |
ETHUSDTEthereum / TetherUS | BINANCE | 3089.61 USDT | −1.49% | 1.044 B | +50.12% | 3221.40 USDT | 3056.61 USDT | 289.239 K | 셀 |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3088.71 USDC | −1.50% | 704.328 M | +43.45% | 3221.54 USDC | 3055.36 USDC | 178.434 K | 셀 |
ETHUSDTEthereum / Tether US | WHITEBIT | 3089.02 USDT | −1.50% | 216.111 M | +43.77% | 3221.29 USDT | 3057.24 USDT | 57.667 K | 셀 |
ETHUSDTEthereum / USDT | MEXC | 3089.60 USDT | −1.49% | 169.124 M | +47.44% | 3221.00 USDT | 3058.00 USDT | 37.722 K | 셀 |
ETHUSDTEthereum / Tether | KUCOIN | 3088.84 USDT | −1.52% | 148.709 M | +31.24% | 3222.62 USDT | 3056.88 USDT | 38.821 K | 셀 |
ETHUSDEthereum / US Dollar | BINANCE | 3092.75 USD | −1.47% | 64.809 M | +15.20% | 3221.78 USD | 3060.04 USD | 17.541 K | 셀 |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04854 BTC | −0.92% | 64.698 M | +15.14% | 0.04957 BTC | 0.04850 BTC | 17.558 K | 셀 |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04857 BTC | −0.92% | 61.174 M | +9.18% | 0.04960 BTC | 0.04852 BTC | 14.831 K | 셀 |
ETHKRWEthereum / KRW | UPBIT | 4346000 KRW | −1.45% | 50.47 M | +31.91% | 4500000 KRW | 4312000 KRW | 14.169 K | 셀 |
ETHUSDTEthereum / Tether USD | POLONIEX | 3089.83 USDT | −1.49% | 36.111 M | +24.03% | 3219.00 USDT | 3057.74 USDT | 8.576 K | 셀 |
ETHUSDTEthereum / Tether USD | HTX | 3089.65 USDT | −2.23% | 35.137 M | +26.32% | 3220.82 USDT | 3057.18 USDT | 11.175 K | 셀 |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3091.81 USD | −1.46% | 34.702 M | +157.93% | 3217.66 USD | 3055.15 USD | 8.46 K | 셀 |
ETHUSDEthereum / Dollar | BITFINEX | 3095.40 USD | −1.63% | 31.318 M | +390.11% | 3225.80 USD | 3062.60 USD | 9.562 K | 셀 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048544 BTC | −0.91% | 28.074 M | +16.05% | 0.049567 BTC | 0.048500 BTC | 7.03 K | 셀 |
ETHUSDCEthereum / USD Coin | BINANCE | 3090.28 USDC | −1.49% | 27.391 M | +59.16% | 3221.88 USDC | 3057.34 USDC | 7.401 K | 셀 |
ETHKRWEthereum / South Korean Won | BITHUMB | 4346000 KRW | −1.50% | 27.08 M | +125.39% | 4499000 KRW | 4305000 KRW | 7.727 K | 셀 |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3134.95 USDT | −1.49% | 22.46 M | +64.66% | 3269.49 USDT | 3100.02 USDT | 5.893 K | 셀 |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3090.3 USD | −1.49% | 20.013 M | +225.43% | 3221.5 USD | 3058.9 USD | 5.273 K | 셀 |
ETHUSDTEthereum / Tether | HITBTC | 3089.424 USDT | −1.49% | 16.462 M | +21.12% | 3220.620 USDT | 3060.000 USDT | 4.456 K | 셀 |
ETHEUREthereum / Euro | KRAKEN | 2868.37 EUR | −1.66% | 13.164 M | +176.98% | 2989.00 EUR | 2838.70 EUR | 3.4 K | 셀 |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3214.78 USDT | −1.47% | 12.746 M | +88.73% | 3355.81 USDT | 3181.59 USDT | 3.044 K | 셀 |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3091.13 USD | −1.51% | 7.937 M | +208.80% | 3219.00 USD | 3057.86 USD | 2.327 K | 셀 |
ETHUSDCEthereum / USD Coin | HITBTC | 3091.567027 USDC | −1.43% | 7.473 M | +16.87% | 3220.201000 USDC | 3059.131000 USDC | 1.932 K | 셀 |
ETHUSDCEthereum / USD Coin | HTX | 3089.65 USDC | −2.26% | 7.383 M | +9.26% | 3221.79 USDC | 3057.77 USDC | 2.346 K | 셀 |
ETHUSTEthereum / UST | BITFINEX | 3089.30000000 USDT | −1.56% | 7.129 M | +145.87% | 3220.00000000 USDT | 3058.00000000 USDT | 2.195 K | 셀 |
ETHUSDTETHEREUM / TETHER | COINEX | 3091.07 USDT | −1.47% | 5.904 M | +53.51% | 3220.00 USDT | 3056.63 USDT | 1.576 K | 셀 |
ETHEUREthereum / Euro | BINANCE | 2870.20 EUR | −1.55% | 5.504 M | +58.60% | 2991.83 EUR | 2837.65 EUR | 1.5 K | 셀 |
ETHUSDTEthereum / Tether USD | KRAKEN | 3089.92 USDT | −1.46% | 4.79 M | +194.57% | 3217.87 USDT | 3058.75 USDT | 1.35 K | 셀 |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3091.66 USDC | −1.48% | 4.48 M | +28.56% | 3220.00 USDC | 3060.61 USDC | 1.192 K | 셀 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048533 BTC | −0.92% | 4.207 M | +338.62% | 0.049540 BTC | 0.048500 BTC | 1.178 K | 셀 |
ETHEUREthereum / Euro | WHITEBIT | 2863.77 EUR | −1.41% | 4.091 M | +26.91% | 2987.65 EUR | 2834.91 EUR | 1.04 K | 셀 |
ETHTRYEthereum / Turkish Lira | BINANCE | 100142 TRY | −1.56% | 4.079 M | +88.06% | 104000 TRY | 99123 TRY | 854 | 셀 |
ETHUSDEthereum / US Dollar | TIMEX | 3090.10 USD | −1.57% | 3.61 M | +315.90% | 3217.20 USD | 3051.00 USD | 950 | 셀 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048541 BTC | −0.93% | 3.475 M | +68.61% | 0.049564 BTC | 0.048512 BTC | 880 | 셀 |
ETHTRYEthereum / Turkish lira | WHITEBIT | 99886.97 TRY | −2.04% | 3.367 M | +121.79% | 104161.64 TRY | 98892.69 TRY | 809 | 셀 |
ETHUSDEthereum / US Dollar | HITBTC | 3092.897576 USD | −1.47% | 3.356 M | +62.29% | 3221.646761 USD | 3060.864321 USD | 859 | 셀 |
ETHEUREthereum / Euro | BITSTAMP | 2866.5 EUR | −1.67% | 3.059 M | +82.86% | 2990.0 EUR | 2839.1 EUR | 795 | 셀 |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3114.85 USD | −1.50% | 2.696 M | +19.54% | 3245.58 USD | 3081.25 USD | 685 | 셀 |
ETHUSDCEthereum / USD Coin | KUCOIN | 3091.12 USDC | −1.48% | 2.368 M | +48.65% | 3221.09 USDC | 3058.00 USDC | 621 | 셀 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04854 BTC | −0.94% | 2.14 M | +0.05% | 0.04953 BTC | 0.04849 BTC | 627 | 셀 |
ETHBRLEthereum / BRL | BINANCE | 15754.64 BRL | −1.69% | 1.807 M | +8.54% | 16440.01 BRL | 15610.00 BRL | 430 | 셀 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04857 BTC | −0.88% | 1.654 M | +58.67% | 0.04958 BTC | 0.04851 BTC | 462 | 셀 |
ETHUSDCEthereum / USD Coin | KRAKEN | 3090.99 USDC | −1.43% | 1.289 M | +92.00% | 3218.98 USDC | 3062.77 USDC | 367 | 셀 |
ETHGBPEthereum / British Pound | KRAKEN | 2458.26 GBP | −1.73% | 1.079 M | +35.06% | 2558.68 GBP | 2430.07 GBP | 278 | 셀 |
ETHUSDTEthereum / USD Tether | TIMEX | 3096.40 USDT | −1.34% | 900.524 K | +83.16% | 3222.00 USDT | 3057.40 USDT | 262 | 셀 |
ETHUSDCEthereum / USDC | MEXC | 3091.45 USDC | −1.47% | 893.389 K | +166.88% | 3221.73 USDC | 3058.65 USDC | 255 | 셀 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3090.53 USDT | −1.48% | 826.185 K | +81.45% | 3219.00 USDT | 3058.95 USDT | 242 | 셀 |
ETHLTCEthereum / Litecoin | EXMO | 37.88290500 LTC | −1.75% | 805.852 K | +0.90% | 38.99999900 LTC | 37.76824000 LTC | 175 | 바이 |
ETHDAIEthereum / DAI | BINANCE | 3089.46 DAI | −1.60% | 699.356 K | +148.91% | 3220.93 DAI | 3057.29 DAI | 212 | 셀 |
ETHBTCEthereum / Bitcoin | HTX | 0.048533 BTC | −1.02% | 614.244 K | +17.33% | 0.049731 BTC | 0.048514 BTC | 196 | 스트롱 셀 |
ETHUAHEthereum / Hryvnia | WHITEBIT | 138342.41 UAH | −1.30% | 531.416 K | +15.28% | 143972.64 UAH | 136605.60 UAH | 110 | 셀 |
ETHUSDTEthereum / Tether | EXMO | 3092.13 USDT | −1.49% | 512.288 K | +278.80% | 3219.55 USDT | 3054.00 USDT | 114 | 셀 |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4671.02 AUD | −1.83% | 496.789 K | +369.18% | 4863.58 AUD | 4625.00 AUD | 155 | 셀 |
ETHUSDTEthereum / Tether | BITSTAMP | 3091.1 USDT | −1.46% | 463.562 K | +180.46% | 3219.1 USDT | 3060.7 USDT | 142 | 셀 |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4227.76 CAD | −1.53% | 444.001 K | +89.01% | 4396.27 CAD | 4181.65 CAD | 87 | 셀 |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12591.10 PLN | −1.54% | 424.892 K | +6.53% | 13117.43 PLN | 12474.27 PLN | 100 | 셀 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04856446 BTC | −0.86% | 422.417 K | +189.51% | 0.04958015 BTC | 0.04849573 BTC | 117 | 셀 |
ETHBTCEthereum / Bitcoin | EXMO | 0.04857500 BTC | −0.86% | 411.775 K | +8.84% | 0.04954986 BTC | 0.04850001 BTC | 99 | 셀 |
ETHJPYEthereum / JPY | BINANCE | 477403 JPY | −1.24% | 396.675 K | +69.38% | 495820 JPY | 472747 JPY | 119 | 셀 |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2791.63 CHF | −1.01% | 375.821 K | +310.70% | 2905.51 CHF | 2770.35 CHF | 101 | 셀 |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1402858.38 KZT | −1.57% | 369.394 K | +10.30% | 1463302.72 KZT | 1386801.08 KZT | 92 | 셀 |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2500.88 GBP | −1.88% | 348.448 K | −8.32% | 2618.34 GBP | 2477.70 GBP | 89 | 셀 |
ETHEUREthereum / Euro | EXMO | 2882.05 EUR | −1.17% | 253.549 K | −0.44% | 2985.76 EUR | 2851.39 EUR | 52 | 셀 |
ETHUSDEthereum / US Dollar | EXMO | 3264.12 USD | −1.53% | 251.722 K | +9.27% | 3391.04 USD | 3219.10 USD | 52 | 셀 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048650 BTC | −0.78% | 240.931 K | +1.78% | 0.049480 BTC | 0.048410 BTC | 25 | 스트롱 셀 |
ETHGBPEthereum / British Pound | BITSTAMP | 2459.3 GBP | −1.64% | 239.255 K | +394.34% | 2558.4 GBP | 2438.8 GBP | 69 | 셀 |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4180.000000 SGD | −1.25% | 238.934 K | +14.90% | 4344.000000 SGD | 4136.850000 SGD | 73 | 셀 |
ETHBTCEthereum / BTC | MEXC | 0.048544 BTC | −0.94% | 228.68 K | +32.78% | 0.049581 BTC | 0.048516 BTC | 51 | 셀 |
ETHUSDTEthereum / USDT | GEMINI | 3063.140000 USDT | −1.74% | 171.757 K | +169246.25% | 3153.820000 USDT | 3063.140000 USDT | 2 | 셀 |
ETHPLNEthereum / PLN | BINANCE | 12402 PLN | −2.25% | 141.699 K | +180.21% | 12990 PLN | 12287 PLN | 35 | 셀 |
ETHUSDTEthereum / Tether | DELTA | 3091.65 USDT | −1.40% | 141.445 K | +38.95% | 3216.95 USDT | 3060.65 USDT | 39 | 셀 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04857 BTC | −0.80% | 123.666 K | +35.84% | 0.04954 BTC | 0.04855 BTC | 37 | 셀 |
ETHUSDEthereum / US Dollar | BITFLYER | 3094.74003 USD | −1.36% | 122.634 K | +35.10% | 3223.35673 USD | 3061.21317 USD | 37 | 셀 |
ETHEUREthereum / Euro | KUCOIN | 2882.29 EUR | −1.12% | 95.467 K | +54.57% | 2994.12 EUR | 2854.17 EUR | 26 | 셀 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0485330 BTC | −0.15% | 94.642 K | −9.89% | 0.0513230 BTC | 0.0471850 BTC | 20 | 셀 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04863 BTC | −0.88% | 93.033 K | +60.03% | 0.04974 BTC | 0.04862 BTC | 24 | 셀 |
ETHBTCEthereum / BTC | UPBIT | 0.048830340 BTC | −0.35% | 79.238 K | +37.45% | 0.049664810 BTC | 0.048551030 BTC | 19 | 셀 |
ETHTRYEthereum / Turkish lira | HITBTC | 100151.0 TRY | −1.56% | 70.478 K | +11.97% | 103895.0 TRY | 99214.0 TRY | 15 | 셀 |
ETHUSDCEthereum / USDC | BITSTAMP | 3079.4 USDC | −1.71% | 54.084 K | +30.74% | 3220.1 USDC | 3069.1 USDC | 16 | 셀 |
ETHEUREthereum / EUR | BITFINEX | 2866.70000000 EUR | −1.70% | 49.116 K | +380.55% | 2986.50000000 EUR | 2849.80000000 EUR | 12 | 셀 |
ETHBRLEthereum / Brazilian Real | HITBTC | 15752.7 BRL | −1.71% | 47.819 K | −14.40% | 16441.2 BRL | 15625.5 BRL | 12 | 셀 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04869 BTC | −0.65% | 45.901 K | −55.74% | 0.04956 BTC | 0.04854 BTC | 13 | 스트롱 셀 |
ETHUSDEthereum / US Dollar | POLONIEX | 3096.59128 USD | −1.42% | 45.575 K | −56.43% | 3216.95217 USD | 3064.33461 USD | 13 | 셀 |
ETHZAREthereum / ZAR | BINANCE | 58952 ZAR | −1.69% | 40.75 K | +261.95% | 61416 ZAR | 58203 ZAR | 9 | 셀 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04856829 BTC | −0.87% | 32.514 K | +4.47% | 0.04958687 BTC | 0.04853708 BTC | 4 | 셀 |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | 뉴트럴 |
ETHDAIEthereum / DAI | KRAKEN | 3064.560 DAI | −2.33% | 28.668 K | +517.12% | 3221.018 DAI | 3064.560 DAI | 3 | 셀 |
ETHGBPEthereum / British Pound | GEMINI | 2462.910000 GBP | −1.39% | 27.999 K | +41.85% | 2550.000000 GBP | 2462.910000 GBP | 8 | 셀 |
ETHUSDTEthereum / USDT | UPBIT | 3075.0681 USDT | −2.00% | 23.327 K | +37.43% | 3236.8760 USDT | 3055.2560 USDT | 3 | 셀 |
ETHDAIEthereum / Dai | HITBTC | 3093.014 DAI | −1.39% | 20.294 K | +88.22% | 3218.204 DAI | 3059.035 DAI | 6 | 셀 |
ETHEUREthereum / Euro | GEMINI | 2849.990000 EUR | −2.23% | 16.838 K | +197.53% | 2988.940000 EUR | 2849.990000 EUR | 5 | 셀 |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3064.44 USDC | −1.97% | 14.483 K | +139.72% | 3214.23 USDC | 3064.44 USDC | 4 | 셀 |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 136864.19 UAH | −2.44% | 13.642 K | −0.12% | 144699.97 UAH | 136598.98 UAH | 3 | 셀 |
ETHUAHEthereum / UAH | BINANCE | 125100 UAH | −1.61% | 11.044 K | +89.78% | 130052 UAH | 123639 UAH | 2 | 셀 |
ETHDAIEthereum / Dai | KUCOIN | 3080.47 DAI | −1.61% | 10.317 K | −14.52% | 3217.15 DAI | 3074.61 DAI | 3 | 셀 |
ETHUSDCETHEREUM / USD COIN | COINEX | 3090.73 USDC | −1.48% | 9.197 K | +33.91% | 3217.53 USDC | 3063.05 USDC | 2 | 셀 |
ETHUSDCEthereum / USD Coin | POLONIEX | 3131.36 USDC | −0.14% | 6.116 K | +609.35% | 3218.82 USDC | 3078.63 USDC | 2 | 뉴트럴 |
ETHTRXEthereum / Tron | POLONIEX | 26053.81 TRX | +0.21% | 2.651 K | +53.61% | 26441.34 TRX | 25667.55 TRX | 1 | 뉴트럴 |
ETHGBPEthereum / GBP | BITFINEX | 2461.00000000 GBP | −1.75% | 1.758 K | −80.46% | 2560.60000000 GBP | 2438.40000000 GBP | 0 | 셀 |