심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
3448.79 USDT | +0.21% | 4.178 B | −25.85% | 3463.84 USDT | 3431.68 USDT | 577.456 K | 뉴트럴 | ||
3450.60 USDT | +0.22% | 514.293 M | −32.30% | 3464.12 USDT | 3431.60 USDT | 73.461 K | 뉴트럴 | ||
3447.20 USDC | +0.21% | 438.024 M | −24.32% | 3461.49 USDC | 3428.26 USDC | 61.027 K | 셀 | ||
— | 3443.65 USD | +0.15% | 257.003 M | −8.26% | 3460.68 USD | 3426.95 USD | 34.481 K | 뉴트럴 | |
3451.01 USDT | +0.23% | 178.067 M | +60.48% | 3464.11 USDT | 3432.55 USDT | 23.126 K | 뉴트럴 | ||
— | 3448.32 USDT | +0.19% | 167.709 M | −14.39% | 3464.55 USDT | 3432.11 USDT | 22.65 K | 뉴트럴 | |
3450.60 USDT | +0.22% | 96.198 M | −9.22% | 3464.12 USDT | 3432.79 USDT | 14.244 K | 뉴트럴 | ||
0.054904 BTC | +0.31% | 77.436 M | +27.38% | 0.055074 BTC | 0.054669 BTC | 8.856 K | 바이 | ||
3448.41 USDT | +0.17% | 64.905 M | −24.91% | 3464.10 USDT | 3432.54 USDT | 9.468 K | 뉴트럴 | ||
3446.20 USD | +0.12% | 48.33 M | −25.40% | 3464.19 USD | 3430.56 USD | 5.886 K | 뉴트럴 | ||
0.05490 BTC | +0.31% | 48.154 M | −24.64% | 0.05507 BTC | 0.05468 BTC | 5.888 K | 바이 | ||
3448.30 USDT | −0.74% | 42.781 M | −7.97% | 3498.67 USDT | 3424.00 USDT | 10.771 K | 뉴트럴 | ||
0.05493 BTC | +0.31% | 34.878 M | −35.23% | 0.05509 BTC | 0.05470 BTC | 3.835 K | 바이 | ||
3444.19 USDC | +0.13% | 32.018 M | +16.27% | 3460.59 USDC | 3427.77 USDC | 4.691 K | 뉴트럴 | ||
3448.12 USDT | +0.15% | 32.008 M | −16.37% | 3463.55 USDT | 3433.19 USDT | 4.718 K | 뉴트럴 | ||
4837000 KRW | +0.02% | 26.983 M | −39.65% | 4867000 KRW | 4815000 KRW | 4.628 K | 뉴트럴 | ||
3446.74 USD | +0.23% | 19.583 M | −38.66% | 3458.72 USD | 3428.86 USD | 3.067 K | 뉴트럴 | ||
3548.70 USDT | +0.11% | 13.631 M | −27.37% | 3568.98 USDT | 3533.46 USDT | 2.363 K | 셀 | ||
4842000 KRW | +0.27% | 9.679 M | −33.62% | 4862000 KRW | 4817000 KRW | 1.467 K | 뉴트럴 | ||
3451.719 USDT | +0.24% | 8.682 M | −29.17% | 3463.804 USDT | 3433.506 USDT | 1.398 K | 뉴트럴 | ||
3447.80 USD | +0.24% | 8.117 M | +34.09% | 3460.38 USD | 3428.43 USD | 475 | 뉴트럴 | ||
3208.71 EUR | +0.17% | 7.807 M | −44.72% | 3222.45 EUR | 3197.25 EUR | 1.221 K | 뉴트럴 | ||
3444.80 USDC | −0.73% | 7.743 M | −1.30% | 3496.17 USDC | 3423.49 USDC | 2.049 K | 뉴트럴 | ||
3646.76 USDT | +0.26% | 7.187 M | +15.10% | 3661.13 USDT | 3625.90 USDT | 1.369 K | — | ||
3446.1 USD | +0.16% | 6.45 M | −69.37% | 3460.8 USD | 3430.0 USD | 566 | 뉴트럴 | ||
0.05484 BTC | +0.26% | 3.632 M | −52.91% | 0.05510 BTC | 0.05469 BTC | 608 | 바이 | ||
3446.344600 USDC | +0.19% | 3.29 M | +9.18% | 3460.294333 USDC | 3429.172884 USDC | 474 | 뉴트럴 | ||
3208.6 EUR | +0.14% | 3.173 M | −47.94% | 3224.4 EUR | 3195.8 EUR | 574 | 뉴트럴 | ||
3209.44 EUR | +0.13% | 3.11 M | −9.30% | 3226.47 EUR | 3197.40 EUR | 412 | 뉴트럴 | ||
3450.98 USDT | +0.23% | 2.829 M | −35.28% | 3463.06 USDT | 3432.93 USDT | 433 | 뉴트럴 | ||
3452.80 USD | +0.23% | 2.79 M | −59.34% | 3466.00 USD | 3435.50 USD | 387 | 뉴트럴 | ||
3452.52 USDT | +0.31% | 2.474 M | −45.03% | 3463.84 USDT | 3435.04 USDT | 323 | 뉴트럴 | ||
0.054886 BTC | +0.29% | 2.027 M | +56.08% | 0.055063 BTC | 0.054678 BTC | 156 | 바이 | ||
3449.546388 USD | +0.22% | 2.021 M | +56.82% | 3461.950697 USD | 3431.818230 USD | 156 | 뉴트럴 | ||
0.054846 BTC | +0.19% | 1.934 M | +31.54% | 0.055059 BTC | 0.054681 BTC | 231 | 바이 | ||
2717.56 GBP | −0.08% | 1.803 M | +67.96% | 2736.89 GBP | 2713.95 GBP | 120 | 뉴트럴 | ||
0.05489 BTC | +0.26% | 1.753 M | +3.12% | 0.05507 BTC | 0.05467 BTC | 209 | 바이 | ||
19522.64 BRL | +0.68% | 1.579 M | +8.53% | 19593.53 BRL | 19304.64 BRL | 152 | 스트롱 바이 | ||
3216.02 EUR | +0.45% | 1.434 M | −31.07% | 3225.27 EUR | 3197.55 EUR | 125 | 뉴트럴 | ||
3444.20 USDC | +0.09% | 1.419 M | −37.48% | 3460.12 USDC | 3427.83 USDC | 156 | 뉴트럴 | ||
112669 TRY | −0.05% | 1.416 M | −11.75% | 113359 TRY | 112237 TRY | 205 | 셀 | ||
2720.1 GBP | +0.06% | 1.299 M | +208.66% | 2736.9 GBP | 2716.3 GBP | 141 | 뉴트럴 | ||
3446.87 USDC | +0.21% | 1.154 M | −20.44% | 3456.98 USDC | 3430.08 USDC | 108 | 뉴트럴 | ||
3452.00000000 USDT | +0.22% | 1.056 M | −45.74% | 3464.10000000 USDT | 3433.10000000 USDT | 165 | 뉴트럴 | ||
112696.59 TRY | −0.00% | 1.01 M | −24.42% | 113320.16 TRY | 112235.86 TRY | 86 | 셀 | ||
0.05478677 BTC | +0.09% | 837.046 K | +55.79% | 0.05506645 BTC | 0.05468762 BTC | 190 | 바이 | ||
3445.33 USDC | +0.20% | 831.153 K | −42.71% | 3458.52 USDC | 3429.11 USDC | 157 | 뉴트럴 | ||
3478.16 USD | +0.32% | 669.168 K | −29.85% | 3486.77 USD | 3458.62 USD | 50 | 뉴트럴 | ||
5184.11 AUD | +0.31% | 615.355 K | +42.29% | 5208.93 AUD | 5159.92 AUD | 94 | 뉴트럴 | ||
557063 JPY | −0.01% | 607.948 K | +6.62% | 561113 JPY | 555782 JPY | 102 | 바이 | ||
— | 0.054892 BTC | +0.30% | 452.713 K | −41.73% | 0.055070 BTC | 0.054676 BTC | 41 | 바이 | |
0.054909 BTC | +0.29% | 437.881 K | −47.76% | 0.055060 BTC | 0.054677 BTC | 114 | 바이 | ||
0.054892 BTC | −0.30% | 432.371 K | +60.45% | 0.055059 BTC | 0.054556 BTC | 120 | 바이 | ||
3447.53 USDC | +0.18% | 423.631 K | −44.53% | 3460.87 USDC | 3429.00 USDC | 62 | 뉴트럴 | ||
3454.2 USDT | +0.30% | 417.62 K | −11.48% | 3463.7 USDT | 3434.3 USDT | 39 | 뉴트럴 | ||
3116.37 CHF | +0.33% | 403.103 K | −28.93% | 3125.83 CHF | 3103.02 CHF | 36 | 바이 | ||
4670.000000 SGD | −0.19% | 379.945 K | −14.02% | 4706.460000 SGD | 4650.630000 SGD | 95 | 뉴트럴 | ||
46.06844600 LTC | −0.29% | 331.563 K | −2.66% | 46.47385200 LTC | 45.38068600 LTC | 54 | 뉴트럴 | ||
3447.217 DAI | +0.45% | 321.112 K | +2566.85% | 3458.505 DAI | 3410.751 DAI | 70 | 뉴트럴 | ||
1667974.74 KZT | +0.31% | 310.525 K | −28.79% | 1673350.25 KZT | 1659923.86 KZT | 19 | 스트롱 바이 | ||
4725.67 CAD | +0.09% | 307.056 K | +5.33% | 4746.24 CAD | 4709.34 CAD | 33 | 뉴트럴 | ||
— | 3454.03 USDT | +0.19% | 294.372 K | −33.89% | 3465.13 USDT | 3435.57 USDT | 49 | 뉴트럴 | |
3450.81 USDT | +0.23% | 285.192 K | −46.10% | 3467.14 USDT | 3433.28 USDT | 41 | 뉴트럴 | ||
0.05488495 BTC | +0.27% | 276.36 K | −41.75% | 0.05508000 BTC | 0.05465718 BTC | 41 | 바이 | ||
3454.48 USDT | +0.31% | 256.321 K | −44.05% | 3463.61 USDT | 3433.78 USDT | 28 | 뉴트럴 | ||
3447.80 DAI | +0.30% | 248.142 K | −59.42% | 3459.05 DAI | 3411.35 DAI | 45 | 뉴트럴 | ||
3576.84 USD | −0.55% | 241.944 K | −0.33% | 3628.72 USD | 3524.04 USD | 39 | 셀 | ||
3458.5273 USDT | −0.12% | 186.683 K | +475.73% | 3462.5493 USDT | 3430.0000 USDT | 1 | 뉴트럴 | ||
— | 3212.08 EUR | +0.22% | 180.572 K | −51.52% | 3225.63 EUR | 3197.66 EUR | 7 | 뉴트럴 | |
156996.44 UAH | +0.42% | 178.254 K | −34.33% | 157520.97 UAH | 155990.35 UAH | 21 | 뉴트럴 | ||
13912 PLN | +0.19% | 162.98 K | −32.15% | 14002 PLN | 13886 PLN | 21 | 뉴트럴 | ||
13858.02 PLN | +0.33% | 123.373 K | −29.05% | 13903.48 PLN | 13775.59 PLN | 16 | 뉴트럴 | ||
3221.20000000 EUR | +0.43% | 95.451 K | −82.24% | 3224.40000000 EUR | 3201.70000000 EUR | 11 | 뉴트럴 | ||
0.0546110 BTC | −0.22% | 86.159 K | +38.27% | 0.0558230 BTC | 0.0529410 BTC | 15 | 바이 | ||
3221.64 EUR | +0.85% | 85.089 K | +162.12% | 3240.67 EUR | 3195.75 EUR | 7 | 뉴트럴 | ||
2763.83 GBP | +0.09% | 83.383 K | −31.30% | 2776.56 GBP | 2750.31 GBP | 10 | 뉴트럴 | ||
3453.00 USDT | +0.25% | 77.824 K | −45.49% | 3464.50 USDT | 3434.15 USDT | 13 | 뉴트럴 | ||
0.054581250 BTC | −0.70% | 66.659 K | +50.25% | 0.054951940 BTC | 0.054474890 BTC | 14 | 바이 | ||
3213.000000 EUR | +0.66% | 66.225 K | +46.29% | 3220.880000 EUR | 3207.120000 EUR | 15 | 뉴트럴 | ||
0.05487 BTC | +0.18% | 65.409 K | +170.12% | 0.05513 BTC | 0.05466 BTC | 4 | 바이 | ||
3449.18801 USD | +0.21% | 65.313 K | +174.64% | 3464.80765 USD | 3432.90621 USD | 4 | 뉴트럴 | ||
0.05484 BTC | +0.22% | 63.693 K | −58.77% | 0.05506 BTC | 0.05465 BTC | 7 | 바이 | ||
3440.40 USD | −0.06% | 61.833 K | −27.90% | 3456.20 USD | 3440.40 USD | 3 | 셀 | ||
3455.62634 USD | +0.48% | 61.101 K | −60.17% | 3460.57340 USD | 3428.89449 USD | 7 | 뉴트럴 | ||
0.05486256 BTC | +0.27% | 53.884 K | −58.70% | 0.05510080 BTC | 0.05465907 BTC | 11 | 바이 | ||
3452.6 USDC | +0.39% | 53.638 K | −93.80% | 3459.0 USDC | 3433.5 USDC | 8 | 뉴트럴 | ||
65060 ZAR | +1.94% | 52.528 K | −24.82% | 65121 ZAR | 64043 ZAR | 9 | 바이 | ||
0.05498 BTC | +0.35% | 44.587 K | −37.83% | 0.05498 BTC | 0.05459 BTC | 5 | 바이 | ||
0.054880 BTC | +0.27% | 44.27 K | −55.93% | 0.055060 BTC | 0.054670 BTC | 6 | 바이 | ||
112719.0 TRY | −0.02% | 38.549 K | −17.57% | 113326.0 TRY | 112254.0 TRY | 5 | 셀 | ||
19527.7 BRL | +0.72% | 33.922 K | +51.08% | 19591.0 BRL | 19310.1 BRL | 4 | 스트롱 바이 | ||
3220.30 EUR | +0.42% | 31.766 K | −12.21% | 3240.47 EUR | 3199.07 EUR | 5 | 뉴트럴 | ||
3438.09 USDC | +0.28% | 26 K | +250.42% | 3460.98 USDC | 3425.09 USDC | 0 | 셀 | ||
2701.240000 GBP | +0.08% | 25.78 K | −13.20% | 2711.470000 GBP | 2699.590000 GBP | 6 | 뉴트럴 | ||
— | 126775.85 THB | +0.34% | 23.294 K | −77.69% | 127134.14 THB | 125958.07 THB | 4 | 뉴트럴 | |
3458.120000 USDT | +0.26% | 17.707 K | +93.93% | 3458.120000 USDT | 3446.150000 USDT | 3 | 뉴트럴 | ||
3447.870 DAI | +0.23% | 13.399 K | −27.29% | 3459.745 DAI | 3430.701 DAI | 3 | 뉴트럴 | ||
3447.43 USDC | +0.21% | 11.175 K | −16.15% | 3479.99 USDC | 3429.26 USDC | 1 | 뉴트럴 | ||
2719.40000000 GBP | −0.09% | 5.664 K | −92.77% | 2738.80000000 GBP | 2717.10000000 GBP | 0 | 뉴트럴 | ||
3453.45 DAI | +0.67% | 4.975 K | −80.43% | 3459.32 DAI | 3426.29 DAI | 1 | 뉴트럴 |