심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3569.90 | +1.85% | 7.243 B | −30.84% | 3615.83 | 3466.97 | 1.786 M | 바이 |
ETHUSDTEthereum / TetherUS | BINANCE | 3566.59 | +1.87% | 1.477 B | −11.87% | 3611.78 | 3465.00 | 366.097 K | 바이 |
ETHUSDTEthereum / USDT | MEXC | 3566.60 | +1.87% | 392.73 M | −21.44% | 3611.78 | 3465.59 | 92.262 K | 바이 |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3568.95 | +1.89% | 285.564 M | −14.13% | 3615.37 | 3465.53 | 68.829 K | 뉴트럴 |
ETHUSDTEthereum / Tether US | WHITEBIT | 3566.18 | +1.85% | 236.423 M | −28.26% | 3611.97 | 3465.04 | 56.468 K | 바이 |
ETHUSDTEthereum / Tether | KUCOIN | 3566.70 | +1.85% | 156.205 M | −19.47% | 3611.79 | 3465.02 | 36.931 K | 바이 |
ETHUSDEthereum / US Dollar | BINANCE | 3566.97 | +1.92% | 128.809 M | −36.20% | 3611.41 | 3464.25 | 31.335 K | 바이 |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05040 | 0.00% | 127.576 M | −36.96% | 0.05086 | 0.05016 | 31.336 K | 셀 |
ETHKRWEthereum / KRW | UPBIT | 5087000 | +0.93% | 78.666 M | −23.70% | 5134000 | 5000000 | 18.48 K | 바이 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.050416 | +0.04% | 77.087 M | +18.08% | 0.050859 | 0.050160 | 19.303 K | 셀 |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3567.13 | +1.96% | 61.117 M | −32.10% | 3610.00 | 3464.43 | 14.466 K | 바이 |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05046 | +0.02% | 59.953 M | −18.80% | 0.05089 | 0.05021 | 13.825 K | 셀 |
ETHUSDTEthereum / Tether USD | POLONIEX | 3567.03 | +1.84% | 59.097 M | −30.80% | 3610.20 | 3473.21 | 14.692 K | 바이 |
ETHUSDTEthereum / Tether USD | — | 3566.98 | −0.29% | 36.232 M | −24.40% | 3580.51 | 3540.00 | 1.234 K | 바이 |
ETHUSTEthereum / UST | BITFINEX | 3569.40000000 | +1.92% | 31.479 M | +563.15% | 3610.10000000 | 3466.10000000 | 8.664 K | 바이 |
ETHUSDTEthereum / Tether | HITBTC | 3568.506 | +1.93% | 26.993 M | −0.59% | 3611.558 | 3467.569 | 6.805 K | 바이 |
ETHKRWEthereum / South Korean Won | BITHUMB | 5078000 | +0.79% | 26.826 M | −26.36% | 5128000 | 4989000 | 6.402 K | 바이 |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3566.44 | +1.93% | 25.034 M | +20.14% | 3611.60 | 3465.61 | 5.654 K | 바이 |
ETHUSDT29H2024Ethereum / TetherUS | BINANCE | 3569.40 | +1.77% | 24.584 M | −34.30% | 3611.15 | 3469.24 | 5.96 K | 바이 |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3796.84 | +1.91% | 21.678 M | −2.54% | 3847.00 | 3680.92 | 4.918 K | 바이 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05039 | −0.10% | 21.103 M | +50.64% | 0.05085 | 0.04983 | 5.892 K | 셀 |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3566.8 | +1.94% | 19.58 M | −12.33% | 3609.8 | 3463.8 | 4.965 K | 바이 |
ETHUSDCEthereum / USD Coin | BINANCE | 3566.15 | +1.91% | 16.419 M | −22.50% | 3611.30 | 3462.76 | 3.932 K | 바이 |
ETHEUREthereum / Euro | KRAKEN | 3306.42 | +2.17% | 13.36 M | −50.32% | 3342.16 | 3202.34 | 3.244 K | 바이 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.050394 | −0.05% | 11.715 M | −42.93% | 0.050864 | 0.050156 | 2.551 K | 셀 |
ETHUSDCEthereum / USD Coin | — | 3565.85 | −0.32% | 9.982 M | −4.29% | 3580.82 | 3542.07 | 321 | 바이 |
ETHEUREthereum / Euro | BINANCE | 3311.28 | +2.19% | 9.296 M | −38.55% | 3344.07 | 3202.57 | 2.146 K | 바이 |
ETHUSDCEthereum / USD Coin | HITBTC | 3566.787557 | +1.95% | 8.514 M | −10.53% | 3641.369552 | 3468.053395 | 1.742 K | 바이 |
ETHUSDTETHEREUM / TETHER | COINEX | 3566.66 | +1.89% | 8.43 M | −6.55% | 3610.17 | 3466.20 | 2.08 K | 바이 |
ETHEUREthereum / Euro | WHITEBIT | 3311.19 | +2.16% | 7.871 M | −33.37% | 3349.14 | 3211.80 | 1.885 K | 바이 |
ETHUSDEthereum / Dollar | BITFINEX | 3568.60 | +1.91% | 7.78 M | −49.02% | 3612.20 | 3466.20 | 1.978 K | 바이 |
ETHUSDEthereum / US Dollar | HITBTC | 3568.737095 | +1.95% | 6.76 M | +40.23% | 3608.582290 | 3467.949481 | 1.524 K | 바이 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.050409 | −0.00% | 6.747 M | +39.51% | 0.050855 | 0.050177 | 1.524 K | 셀 |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3568.43 | +1.94% | 6.335 M | −22.66% | 3611.34 | 3464.54 | 1.505 K | 바이 |
ETHUSDTEthereum / Tether USD | KRAKEN | 3567.15 | +1.90% | 6.115 M | −46.79% | 3608.58 | 3466.68 | 1.276 K | 바이 |
ETHEUREthereum / Euro | BITSTAMP | 3306.3 | +2.19% | 5.553 M | −22.93% | 3344.0 | 3200.3 | 1.379 K | 바이 |
ETHTRYEthereum / Turkish Lira | BINANCE | 115495 | +1.68% | 4.813 M | −11.22% | 116749 | 112590 | 1.169 K | 바이 |
ETHUSDTEthereum / USD Tether | TIMEX | 3565.90 | +1.86% | 3.937 M | +631.27% | 3612.70 | 3463.60 | 1.107 K | 바이 |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3589.23 | +1.86% | 3.603 M | −21.80% | 3633.86 | 3490.40 | 842 | 바이 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05040 | −0.04% | 3.162 M | −39.88% | 0.05086 | 0.05017 | 809 | 셀 |
ETHBRLEthereum / BRL | BINANCE | 17953.33 | +2.55% | 2.824 M | −23.69% | 18094.45 | 17331.95 | 651 | 바이 |
ETHUSDEthereum / US Dollar | TIMEX | 3558.70 | +1.79% | 2.7 M | +48.00% | 3613.80 | 3456.30 | 680 | 바이 |
ETHUSDCEthereum / USDC | MEXC | 3567.31 | +1.93% | 2.496 M | −45.47% | 3600.30 | 3462.76 | 317 | 바이 |
ETHGBPEthereum / British Pound | KRAKEN | 2824.87 | +1.80% | 2.404 M | −19.55% | 2853.66 | 2724.10 | 598 | 바이 |
ETHLTCEthereum / Litecoin | EXMO | 37.90770000 | +1.31% | 1.8 M | −13.03% | 38.21321500 | 36.40000000 | 463 | 뉴트럴 |
ETHGBPEthereum / British Pound | BITSTAMP | 2825.1 | +2.10% | 1.751 M | +390.79% | 2856.0 | 2750.1 | 482 | 바이 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3567.59 | +1.82% | 1.507 M | −27.12% | 3609.60 | 3468.27 | 384 | 바이 |
ETHUSDCEthereum / USD Coin | KRAKEN | 3561.49 | +1.78% | 1.488 M | −47.99% | 3605.76 | 3471.66 | 355 | 바이 |
ETHUSDCEthereum / USD Coin | KUCOIN | 3568.73 | +1.98% | 1.376 M | −59.64% | 3610.77 | 3463.62 | 353 | 바이 |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3217.69 | +1.67% | 1.144 M | +15.15% | 3257.50 | 3138.38 | 179 | 바이 |
ETHBTCEthereum / Bitcoin | — | 0.050425 | +0.44% | 1.006 M | +28.49% | 0.050506 | 0.050181 | 19 | 셀 |
ETHPLNEthereum / PLN | BINANCE | 14322 | +1.87% | 983.574 K | +26.44% | 14483 | 13922 | 255 | 바이 |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4834.91 | +1.99% | 843.086 K | −9.33% | 4899.99 | 4693.83 | 196 | 바이 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05040000 | −0.00% | 758.731 K | −31.17% | 0.05085022 | 0.05017584 | 196 | 셀 |
ETHDAIEthereum / DAI | BINANCE | 3566.88 | +1.82% | 739.754 K | −8.11% | 3607.47 | 3462.22 | 81 | 바이 |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5448.69 | +1.16% | 668.745 K | +91.65% | 5539.37 | 5307.85 | 160 | 바이 |
ETHBTCEthereum / BTC | MEXC | 0.050426 | −0.02% | 663.557 K | −56.69% | 0.050865 | 0.050156 | 157 | 셀 |
ETHUAHEthereum / Hryvnia | WHITEBIT | 159144.80 | +1.61% | 627.997 K | −10.35% | 161272.39 | 155023.72 | 132 | 바이 |
ETHUSDTEthereum / Tether | BITSTAMP | 3566.4 | +1.85% | 623.761 K | −30.15% | 3608.2 | 3474.2 | 156 | 바이 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.050420 | 0.00% | 593.628 K | −12.45% | 0.050820 | 0.050100 | 152 | 셀 |
ETHJPYEthereum / JPY | BINANCE | 541105 | +1.83% | 529.385 K | −52.33% | 546060 | 527334 | 140 | 바이 |
ETHBTCEthereum / BTC | UPBIT | 0.050300000 | −0.57% | 507.83 K | +68.61% | 0.052733400 | 0.050300000 | 86 | 스트롱 셀 |
ETHPLNEthereum / Polish zloty | WHITEBIT | 14301.01 | +1.77% | 491.878 K | −19.25% | 14491.45 | 13912.74 | 111 | 바이 |
ETHUSDTEthereum / Tether | EXMO | 3569.64 | +1.98% | 485.151 K | +20.48% | 3610.00 | 3470.00 | 132 | 바이 |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1649038.28 | +1.67% | 452.667 K | −20.64% | 1666559.87 | 1602013.63 | 103 | 바이 |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2882.39 | +1.96% | 397.424 K | −15.64% | 2912.61 | 2796.85 | 93 | 바이 |
ETHTRYEthereum / Turkish lira | WHITEBIT | 115515.38 | +1.71% | 382.173 K | −26.89% | 116599.07 | 112498.39 | 95 | 바이 |
ETHBTCEthereum / Bitcoin | EXMO | 0.05040495 | −0.04% | 379.202 K | −64.84% | 0.05086500 | 0.05020014 | 103 | 셀 |
ETHUSDEthereum / US Dollar | BITFLYER | 3570.51847 | +2.00% | 308.099 K | +6.56% | 3614.65976 | 3470.77050 | 77 | 바이 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05044 | +0.04% | 306.104 K | +5.67% | 0.05082 | 0.05019 | 77 | 셀 |
ETHEUREthereum / EUR | BITFINEX | 3304.50000000 | +1.86% | 304.393 K | +55.55% | 3341.80000000 | 3207.10000000 | 50 | 바이 |
ETHUSDEthereum / US Dollar | EXMO | 3617.81 | +0.01% | 220.171 K | −14.64% | 3673.00 | 3520.00 | 55 | 바이 |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4831.580000 | +2.29% | 214.217 K | −49.74% | 4882.620000 | 4685.790000 | 59 | 바이 |
ETHEUREthereum / Euro | EXMO | 3307.50 | +1.84% | 195.436 K | −14.94% | 3342.35 | 3206.21 | 51 | 바이 |
ETHJPYEthereum / JPY | BITFINEX | 539450.00000000 | +2.16% | 182.779 K | +3298.28% | 545880.00000000 | 525100.00000000 | 0 | 바이 |
ETHGBPEthereum / British Pound | GEMINI | 2810.640000 | +1.71% | 150.695 K | +59.95% | 2838.490000 | 2600.000000 | 37 | 바이 |
ETHEUREthereum / Euro | KUCOIN | 3327.65 | +2.60% | 148.537 K | −18.26% | 3352.74 | 3208.39 | 31 | 바이 |
ETHUSDCEthereum / USDC | BITSTAMP | 3567.1 | +2.26% | 128.753 K | −84.04% | 3607.2 | 3495.7 | 34 | 바이 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0504590 | +0.01% | 121.282 K | −11.22% | 0.0527810 | 0.0501210 | 28 | 스트롱 셀 |
ETHTRYEthereum / Turkish lira | HITBTC | 115477.0 | +1.48% | 112.227 K | −6.14% | 116606.0 | 112769.0 | 29 | 바이 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05052 | +0.04% | 107.952 K | +5.13% | 0.05093 | 0.05015 | 23 | 셀 |
ETHUSDEthereum / US Dollar | POLONIEX | 3567.41170 | +1.72% | 107.878 K | +5.72% | 3607.26348 | 3480.37104 | 23 | 바이 |
ETHUSDTEthereum / Tether | DELTA | 3569.00 | +1.93% | 80.05 K | −5.08% | 3610.30 | 3469.05 | 21 | 바이 |
ETHZAREthereum / ZAR | BINANCE | 69379 | +1.89% | 79.789 K | +29.56% | 70119 | 67507 | 19 | 바이 |
ETHDAIEthereum / Dai | KUCOIN | 3557.30 | +1.84% | 70.294 K | −58.20% | 3602.02 | 3468.74 | 15 | 바이 |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 155933.60 | +0.79% | 65.715 K | −15.80% | 158274.64 | 152727.75 | 15 | 바이 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05030 | −0.47% | 62.606 K | −50.83% | 0.05090 | 0.05022 | 13 | 셀 |
ETHBRLEthereum / Brazilian Real | HITBTC | 17956.5 | +2.43% | 58.66 K | −22.73% | 18087.2 | 17355.5 | 14 | 바이 |
ETHUSDTEthereum / USDT | GEMINI | 3559.140000 | +1.40% | 50.018 K | −25.29% | 3600.000000 | 3466.830000 | 6 | 바이 |
ETHUSDTEthereum / USDT | UPBIT | 3577.3480 | +2.80% | 44.832 K | −10.25% | 3613.5960 | 3470.0000 | 9 | 바이 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05044483 | +0.13% | 39.522 K | −4.08% | 0.05087662 | 0.05020376 | 10 | 셀 |
ETHEUREthereum / Euro | GEMINI | 3301.340000 | +1.90% | 34.863 K | −83.12% | 3332.610000 | 3212.250000 | 8 | 바이 |
ETHGBPEthereum / GBP | BITFINEX | 2823.50000000 | +1.82% | 31.273 K | −65.83% | 2855.80000000 | 2753.00000000 | 7 | 바이 |
ETHDAIEthereum / Dai | HITBTC | 3581.322 | +2.27% | 28.735 K | +3.13% | 3619.740 | 3472.428 | 4 | 바이 |
ETHDAIEthereum / DAI | KRAKEN | 3545.418 | +0.82% | 26.261 K | −75.33% | 3605.718 | 3485.482 | 7 | 바이 |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3563.68 | +2.34% | 25.574 K | −47.07% | 3621.76 | 3472.22 | 6 | 바이 |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2765.82 | +2.64% | 13.353 K | −87.80% | 2790.27 | 2676.92 | 3 | 바이 |
ETHUAHEthereum / UAH | BINANCE | 166101 | +0.73% | 11.711 K | −30.92% | 167612 | 163328 | 2 | 바이 |
ETHBRLEthereum / Brazilian Real | KUCOIN | 17896.75 | +5.28% | 10.646 K | +21.80% | 18077.50 | 17000.00 | 2 | 바이 |
ETHUSDCEthereum / USD Coin | POLONIEX | 3635.77 | +4.86% | 7.831 K | +161.62% | 3635.77 | 3519.95 | 1 | 바이 |