이더리움 거래소
이용 가능한 모든 마켓에서 이더리움의 암호화폐 등급을 가져옵니다. 아래 표에는 SMA, ADX, MACD 및 기타 오실레이터 및 지표에 기반한 ETH 개요, 퍼포먼스 및 기술 분석이 나와 있습니다.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,125.93 USDT | +1.77% | 12.17 B | +42.62% | 3,151.51 USDT | 3,033.32 USDT | 1.57 M | 바이 |
 ETHUSDEthereum / USD |  Crypto.com | 3,126.16 USD | +1.75% | 2.42 B | +15.54% | 3,150.08 USD | 3,035.52 USD | 206.94 K | 바이 |
| ETHUSDTEthereum / Tether | Crypto.com | 3,124.57 USDT | +1.79% | 2.29 B | +12.99% | 3,148.00 USDT | 3,032.37 USDT | 192.59 K | 바이 |
| ETHUSDTEthereum / TetherUS | Binance | 3,123.67 USDT | +1.75% | 1.93 B | +37.09% | 3,148.11 USDT | 3,032.59 USDT | 260.06 K | 바이 |
| ETHUSDTEthereum / USDT |  MEXC | 3,123.66 USDT | +1.75% | 619.24 M | +5.40% | 3,148.00 USDT | 3,032.60 USDT | 87.76 K | 바이 |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,124.75 USDT | +1.79% | 587.05 M | +18.01% | 3,148.01 USDT | 3,032.61 USDT | 72.26 K | 바이 |
| ETHUSDEthereum / US Dollar |  Coinbase | 3,125.32 USD | +1.72% | 484.68 M | +32.37% | 3,149.37 USD | 3,034.15 USD | 59.72 K | 바이 |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,128.41 USDC | +1.79% | 402.72 M | +17.34% | 3,152.58 USDC | 3,036.52 USDC | 48.5 K | 바이 |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03202 BTC | −1.66% | 333.64 M | +84.43% | 0.03266 BTC | 0.03190 BTC | 46.84 K | 셀 |
| ETHUSDEthereum / US Dollar | Binance | 3,123.06 USD | +1.69% | 235.58 M | +25.05% | 3,147.24 USD | 3,035.05 USD | 41.98 K | 바이 |
| ETHBTCEthereum / Bitcoin | Binance | 0.03202 BTC | −1.66% | 230.59 M | +24.72% | 0.03266 BTC | 0.03187 BTC | 41.97 K | 셀 |
 ETHKRWEthereum / KRW |  UpBit | 4,398,000 KRW | +1.38% | 207.56 M | +39.19% | 4,432,000 KRW | 4,309,000 KRW | 35.69 K | 바이 |
| ETHUSDCEthereum / USD Coin | Binance | 3,125.76 USDC | +1.74% | 200.94 M | +27.86% | 3,149.49 USDC | 3,035.55 USDC | 26.35 K | 바이 |
| ETHUSDTEthereum / Tether |  KuCoin | 3,124.33 USDT | +1.78% | 199.83 M | +28.20% | 3,148.14 USDT | 3,032.72 USDT | 25.47 K | 바이 |
| ETHUSDTEthereum / Tether USD |  HTX | 3,123.93 USDT | −0.19% | 169.21 M | +38.53% | 3,148.00 USDT | 3,030.00 USDT | 40.71 K | 바이 |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0.032046 BTC | −1.62% | 72.98 M | +463.83% | 0.032667 BTC | 0.031959 BTC | 14.86 K | 셀 |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,396,000 KRW | +1.34% | 57.02 M | +53.47% | 4,435,000 KRW | 4,308,000 KRW | 9.78 K | 바이 |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,125.47 USD | +1.74% | 49.04 M | +10.01% | 3,147.98 USD | 3,036.00 USD | 7.25 K | 바이 |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.032025 BTC | −1.68% | 41.37 M | +18.20% | 0.032659 BTC | 0.031911 BTC | 5.67 K | 셀 |
| ETHUSDTEthereum / Tether |  HitBTC | 3,124.200 USDT | +1.78% | 40.71 M | +32.86% | 3,146.261 USDT | 3,034.425 USDT | 4.9 K | 바이 |
| ETHUSTEthereum / UST | Bitfinex | 3,124.60000000 USDT | +1.78% | 38.61 M | +27.99% | 3,147.30000000 USDT | 3,034.20000000 USDT | 5.55 K | 바이 |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,124.97 USDT | +1.80% | 37.45 M | +23.08% | 3,148.00 USDT | 3,034.00 USDT | 4.39 K | 바이 |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,125.6 USD | +1.73% | 37.38 M | +60.37% | 3,149.0 USD | 3,005.8 USD | 6.21 K | 바이 |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,124.45 USD | +1.70% | 37.18 M | +55.23% | 3,149.00 USD | 3,035.45 USD | 3.15 K | 바이 |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,124.37 USDT | +1.75% | 36.75 M | −6.80% | 3,147.36 USDT | 3,032.26 USDT | 5.56 K | 바이 |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,182.42 USDT | +1.86% | 32.07 M | +57.47% | 3,206.29 USDT | 3,085.49 USDT | 3.4 K | 바이 |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03204 BTC | −1.63% | 31.56 M | +71.92% | 0.03265 BTC | 0.03191 BTC | 4.76 K | 셀 |
 ETHEUREthereum / Euro | Kraken | 2,963.31 EUR | +2.13% | 25.53 M | +66.92% | 2,982.87 EUR | 2,876.35 EUR | 2.53 K | 바이 |
| ETHUSDEthereum / Dollar | Bitfinex | 3,121.90 USD | +1.71% | 23.58 M | +54.16% | 3,145.50 USD | 3,035.00 USD | 3.63 K | 바이 |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03202 BTC | −1.63% | 22.98 M | +85.02% | 0.03265 BTC | 0.03192 BTC | 3.35 K | 셀 |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,124.87 USDC | +1.68% | 22.5 M | +13.24% | 3,149.14 USDC | 3,035.69 USDC | 2.72 K | 바이 |
| ETHEUREthereum / Euro | Coinbase | 2,957.91 EUR | +1.76% | 20.72 M | +3.28% | 2,980.35 EUR | 2,872.97 EUR | 2.94 K | 바이 |
| ETHUSDTEthereum / Tether | Coinbase | 3,123.65 USDT | +1.75% | 19.72 M | +91.20% | 3,148.02 USDT | 3,032.32 USDT | 3.09 K | 바이 |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,287.06 USDT | +1.81% | 16.99 M | +32.59% | 3,310.49 USDT | 3,189.42 USDT | 1.77 K | 바이 |
| ETHEUREthereum / Euro | Binance | 2,965.00 EUR | +1.95% | 16.12 M | +55.44% | 2,983.70 EUR | 2,875.30 EUR | 2.73 K | 바이 |
| ETHEUREthereum / Euro | Bitstamp | 2,960.1 EUR | +1.88% | 11.89 M | +15.72% | 2,985.1 EUR | 2,875.0 EUR | 1.35 K | 바이 |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.032017 BTC | −1.68% | 10.34 M | +53.67% | 0.032651 BTC | 0.031929 BTC | 1.36 K | 셀 |
| ETHUSDEthereum / US Dollar | HitBTC | 3,122.537647 USD | +1.69% | 10.22 M | +54.21% | 3,146.295562 USD | 3,035.635156 USD | 1.36 K | 바이 |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,126.467097 USDC | +1.67% | 10.2 M | +73.13% | 3,147.920716 USDC | 3,039.617463 USDC | 1.47 K | 바이 |
 ETHTRYEthereum / Turkish Lira | Binance | 108,106 TRY | +1.68% | 8.97 M | +4.73% | 108,950 TRY | 105,051 TRY | 1.11 K | 바이 |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4,182.8000 SGD | +1.65% | 8.44 M | −0.78% | 4,234.5700 SGD | 4,078.4900 SGD | 4.58 M | 바이 |
| ETHUSDTEthereum / Tether USD | Kraken | 3,124.29 USDT | +1.85% | 7.68 M | +3.70% | 3,145.79 USDT | 3,034.96 USDT | 919 | 바이 |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,145.81 USD | +1.81% | 7.59 M | +22.78% | 3,169.79 USD | 3,054.61 USD | 1.06 K | 바이 |
 ETHGBPEthereum / British Pound | Coinbase | 2,471.08 GBP | +1.83% | 6.55 M | +36.37% | 2,485.63 GBP | 2,396.34 GBP | 1.02 K | 바이 |
| ETHEUREthereum / Euro | WhiteBIT | 2,962.77 EUR | +1.76% | 6.15 M | +32.66% | 2,984.23 EUR | 2,877.35 EUR | 765 | 바이 |
| ETHUSDCEthereum / USD Coin | HTX | 3,123.94 USDC | −0.21% | 5.86 M | −7.36% | 3,151.16 USDC | 3,033.00 USDC | 1.35 K | 바이 |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 108,053.27 TRY | +1.65% | 5.74 M | +37.08% | 108,915.25 TRY | 105,031.75 TRY | 590 | 바이 |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,125.78 USDC | +1.76% | 5.54 M | +14.12% | 3,148.86 USDC | 3,035.51 USDC | 817 | 바이 |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03202 BTC | −1.69% | 5.28 M | +77.71% | 0.03265 BTC | 0.03192 BTC | 765 | 셀 |
 ETHBRLEthereum / BRL | Binance | 18,059.03 BRL | +1.22% | 5.22 M | +2.89% | 18,230.19 BRL | 17,625.00 BRL | 443 | 바이 |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.032009 BTC | −1.69% | 3.89 M | +98.03% | 0.032644 BTC | 0.031905 BTC | 752 | 셀 |
| ETHBTCEthereum / Bitcoin | HTX | 0.032028 BTC | −3.07% | 3.82 M | +181.41% | 0.033070 BTC | 0.031916 BTC | 985 | 스트롱 셀 |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03201960 BTC | −1.83% | 3.09 M | +181.69% | 0.03262837 BTC | 0.03189405 BTC | 547 | 셀 |
 ETHDAIEthereum / Dai | Coinbase | 3,125.67 DAI | +1.73% | 2.88 M | +0.25% | 3,148.26 DAI | 3,036.52 DAI | 279 | 바이 |
| ETHBTCEthereum / Bitcoin | Gemini | 0.032100 BTC | −1.38% | 2.35 M | +394.89% | 0.032620 BTC | 0.031870 BTC | 435 | 셀 |
 ETHJPYEthereum / JPY | Binance | 483,263 JPY | +1.31% | 2.29 M | +42.26% | 487,979 JPY | 471,620 JPY | 293 | 바이 |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03192394 BTC | −1.66% | 2.03 M | +15.85% | 0.03256202 BTC | 0.03182424 BTC | 10 | 셀 |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,118.6900 USD | +1.85% | 1.85 M | −2.10% | 3,150.1200 USD | 3,037.1400 USD | 747.09 K | 바이 |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 134,273.55 UAH | +1.60% | 1.76 M | +25.17% | 135,512.39 UAH | 130,415.26 UAH | 211 | 바이 |
| ETHGBPEthereum / British Pound | Kraken | 2,472.39 GBP | +1.89% | 1.58 M | −10.05% | 2,484.00 GBP | 2,400.00 GBP | 226 | 바이 |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03203601 BTC | −1.62% | 1.56 M | +232.85% | 0.03264976 BTC | 0.03194275 BTC | 241 | 셀 |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,122.72 USDT | +1.82% | 1.46 M | +5.96% | 3,147.00 USDT | 3,034.00 USDT | 168 | 바이 |
| ETHUSDCEthereum / USD Coin | Kraken | 3,125.60 USDC | +1.90% | 1.45 M | +24.85% | 3,147.08 USDC | 3,035.80 USDC | 195 | 바이 |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,169.630000 SGD | +1.47% | 1.43 M | +131.82% | 4,190.910000 SGD | 4,054.840000 SGD | 214 | 바이 |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 12,631.29 PLN | +1.61% | 1.32 M | +8.58% | 12,725.57 PLN | 12,279.23 PLN | 175 | 바이 |
| ETHUSDTEthereum / Tether | Bitstamp | 3,125.8 USDT | +1.82% | 1.24 M | +396.97% | 3,144.3 USDT | 3,035.3 USDT | 137 | 바이 |
| ETHEUREthereum / Euro | Crypto.com | 2,965.35 EUR | +1.97% | 1.19 M | +113.06% | 2,986.70 EUR | 2,877.76 EUR | 149 | 바이 |
 ETHCADEthereum / Canadian Dollar | Kraken | 4,361.02 CAD | +1.62% | 1.03 M | +17.22% | 4,383.87 CAD | 4,238.17 CAD | 242 | 바이 |
| ETHGBPEthereum / British Pound | Bitstamp | 2,475.1 GBP | +1.99% | 997.67 K | +51.23% | 2,483.2 GBP | 2,398.2 GBP | 207 | 바이 |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,465.62 GBP | +1.88% | 893.24 K | +22.08% | 2,484.10 GBP | 2,392.50 GBP | 128 | 바이 |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,585,729.31 KZT | +1.82% | 784.84 K | +53.25% | 1,595,058.82 KZT | 1,539,387.25 KZT | 80 | 바이 |
| ETHEUREthereum / EUR | Bitfinex | 2,964.30000000 EUR | +1.93% | 738.75 K | +323.21% | 2,976.70000000 EUR | 2,879.00000000 EUR | 154 | 바이 |
| ETHUSDCEthereum / USDC | MEXC | 3,126.17 USDC | +1.71% | 625.27 K | −2.94% | 3,149.84 USDC | 3,036.58 USDC | 78 | 바이 |
 ETHCHFEthereum / Swiss Franc | Kraken | 2,758.15 CHF | +2.17% | 590.98 K | +20.47% | 2,775.23 CHF | 2,690.00 CHF | 80 | 바이 |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03208 BTC | −1.56% | 497.37 K | +115.69% | 0.03263 BTC | 0.03194 BTC | 119 | 셀 |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,127.68612 USD | +1.89% | 493.77 K | +124.50% | 3,144.82737 USD | 3,040.12782 USD | 119 | 바이 |
| ETHBTCEthereum / BTC | MEXC | 0.032055 BTC | −1.63% | 480.74 K | −27.56% | 0.032633 BTC | 0.031942 BTC | 84 | 셀 |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,120.74 USDT | +2.02% | 440.86 K | +32.35% | 3,152.54 USDT | 3,028.71 USDT | 74 | 바이 |
| ETHPLNEthereum / PLN | Binance | 12,937 PLN | +2.13% | 430.55 K | +11.88% | 12,996 PLN | 12,534 PLN | 41 | 바이 |
 ETHAUDEthereum / Australian Dollar | Kraken | 4,808.01 AUD | +2.01% | 382.67 K | +45.90% | 4,823.74 AUD | 4,657.81 AUD | 71 | 바이 |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03222 BTC | −1.56% | 363.33 K | +577.07% | 0.03290 BTC | 0.03033 BTC | 48 | 셀 |
| ETHUSDEthereum / US Dollar | Poloniex | 3,122.88562 USD | +1.28% | 339.09 K | +542.26% | 3,203.82010 USD | 2,907.88481 USD | 48 | 바이 |
 ETHEUREthereum / EUR | MEXC | 2,965.87 EVC | +2.02% | 333.95 K | +271.42% | 2,982.08 EVC | 2,876.82 EVC | 11 | 바이 |
| ETHBTCEthereum / BTC | UpBit | 0.032141210 BTC | −1.70% | 323.26 K | +287.13% | 0.033710270 BTC | 0.032000000 BTC | 52 | 셀 |
| ETHUSDCEthereum / USDC | Bitstamp | 3,132.2 USDC | +2.05% | 303.77 K | +248.98% | 3,145.2 USDC | 3,037.7 USDC | 67 | 바이 |
| ETHJPYEthereum / JPY | Bitfinex | 484,260.00000000 JPY | +2.26% | 222.23 K | −39.90% | 484,740.00000000 JPY | 473,580.00000000 JPY | 2 | 바이 |
| ETHDAIEthereum / DAI | Binance | 3,119.40 DAI | +1.38% | 162.3 K | −26.97% | 3,147.00 DAI | 3,036.84 DAI | 24 | 바이 |
 ETHTHBEthereum / Thai Baht | Bitazza | 108,572.44 THB | +1.96% | 160.32 K | +339.16% | 109,235.39 THB | 105,307.34 THB | 41 | 바이 |
| ETHEUREthereum / Euro | KuCoin | 2,962.99 EUR | +1.78% | 148.57 K | −0.35% | 2,983.47 EUR | 2,900.00 EUR | 15 | 바이 |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03212 BTC | −1.80% | 148.23 K | +228.48% | 0.03270 BTC | 0.03198 BTC | 18 | 셀 |
| ETHGBPEthereum / British Pound | Gemini | 2,469.420000 GBP | +2.28% | 147.28 K | +87.54% | 2,469.420000 GBP | 2,398.010000 GBP | 7 | 바이 |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,124.45 USDT | +1.81% | 135.78 K | +61.43% | 3,147.45 USDT | 3,035.20 USDT | 20 | 바이 |
| ETHEUREthereum / Euro | Gemini | 2,981.520000 EUR | +2.30% | 92.49 K | +501.45% | 2,986.790000 EUR | 2,956.880000 EUR | 28 | 바이 |
| ETHUSDTEthereum / USDT | UpBit | 3,130.7400 USDT | +1.58% | 69.71 K | +0.12% | 3,143.3400 USDT | 3,036.6400 USDT | 14 | 바이 |
 ETHARSEthereum / ARS | Binance | 3,507,281 ARS | +1.12% | 63.66 K | +116.33% | 3,529,363 ARS | 3,375,564 ARS | 9 | 바이 |
| ETHUSDCEthereum / USD Coin | Binance.US | 3,140.39 USDC | +1.86% | 55.39 K | −50.07% | 3,140.39 USDC | 3,034.97 USDC | 8 | 바이 |
| ETHUSDTEthereum / USDT | Gemini | 3,136.160000 USDT | +2.16% | 32.77 K | +22.08% | 3,136.160000 USDT | 3,053.360000 USDT | 3 | 바이 |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,130.00 USDC | +1.82% | 26.89 K | −58.68% | 3,153.52 USDC | 3,040.18 USDC | 2 | 바이 |
| ETHDAIEthereum / Dai | HitBTC | 3,128.673 DAI | +1.79% | 25.52 K | +88.14% | 3,143.168 DAI | 3,034.987 DAI | 7 | 바이 |
 ETHZAREthereum / ZAR | Binance | 57,295 ZAR | +1.79% | 24.71 K | −37.14% | 57,585 ZAR | 55,449 ZAR | 3 | 바이 |