심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3254.76 USDT | +4.00% | 6.562 B | +11.85% | 3283.54 USDT | 3062.80 USDT | 1.903 M | 바이 |
ETHUSDTEthereum / TetherUS | BINANCE | 3254.41 USDT | +3.95% | 964.222 M | +18.46% | 3285.00 USDT | 3066.74 USDT | 277.55 K | 바이 |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3251.58 USDC | +3.92% | 523.89 M | +5.72% | 3281.64 USDC | 3060.86 USDC | 147.66 K | 바이 |
ETHUSDTEthereum / Tether US | WHITEBIT | 3256.56 USDT | +4.03% | 148.472 M | −16.27% | 3284.43 USDT | 3069.12 USDT | 42.266 K | 바이 |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05142 BTC | +4.75% | 122.418 M | +114.01% | 0.05165 BTC | 0.04898 BTC | 36.437 K | 바이 |
ETHUSDEthereum / US Dollar | BINANCE | 3255.29 USD | +3.97% | 121.128 M | +112.22% | 3282.56 USD | 3069.51 USD | 36.422 K | 바이 |
ETHUSDTEthereum / Tether | KUCOIN | 3255.87 USDT | +3.98% | 112.676 M | −8.45% | 3284.63 USDT | 3068.26 USDT | 31.117 K | 바이 |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05143 BTC | +4.75% | 104.447 M | +156.38% | 0.05179 BTC | 0.04900 BTC | 30.636 K | 바이 |
ETHUSDTEthereum / USDT | MEXC | 3255.08 USDT | +3.97% | 75.849 M | −24.00% | 3284.34 USDT | 3067.00 USDT | 21.708 K | 바이 |
ETHKRWEthereum / KRW | UPBIT | 4683000 KRW | +3.79% | 37.998 M | +7.09% | 4721000 KRW | 4453000 KRW | 10.83 K | 바이 |
ETHUSDTEthereum / Tether USD | POLONIEX | 3253.39 USDT | +3.93% | 34.055 M | −6.93% | 3281.22 USDT | 3059.74 USDT | 8.992 K | 바이 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.051488 BTC | +4.88% | 33.248 M | +33.28% | 0.051642 BTC | 0.048982 BTC | 9.454 K | 바이 |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3252.45 USD | +3.91% | 30.469 M | +10.57% | 3279.31 USD | 3070.34 USD | 7.404 K | 바이 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.051386 BTC | +4.67% | 29.022 M | +5282.15% | 0.051580 BTC | 0.049000 BTC | 9.069 K | 바이 |
ETHUSDTEthereum / Tether USD | HTX | 3255.79 USDT | +3.52% | 24.532 M | −23.21% | 3283.68 USDT | 3142.57 USDT | 2.017 K | 바이 |
ETHUSDCEthereum / USD Coin | BINANCE | 3253.24 USDC | +3.95% | 21.912 M | +12.43% | 3281.80 USDC | 3066.26 USDC | 6.084 K | 바이 |
ETHUSDTEthereum / Tether | HITBTC | 3256.595 USDT | +4.01% | 17.739 M | −23.40% | 3282.652 USDT | 3068.487 USDT | 5.195 K | 바이 |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3309.96 USDT | +3.82% | 16.337 M | −17.54% | 3340.65 USDT | 3118.76 USDT | 4.578 K | 바이 |
ETHKRWEthereum / South Korean Won | BITHUMB | 4679000 KRW | +3.75% | 12.95 M | −15.01% | 4715000 KRW | 4453000 KRW | 3.638 K | 바이 |
ETHEUREthereum / Euro | KRAKEN | 3046.01 EUR | +4.03% | 9.837 M | −1.34% | 3068.25 EUR | 2874.14 EUR | 2.829 K | 바이 |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3413.71 USDT | +3.72% | 8.209 M | −24.25% | 3443.07 USDT | 3220.44 USDT | 2.189 K | 뉴트럴 |
ETHUSDEthereum / Dollar | BITFINEX | 3260.70 USD | +3.93% | 8.129 M | +52.27% | 3287.00 USD | 3071.70 USD | 2.203 K | 바이 |
ETHUSDCEthereum / USD Coin | HTX | 3254.26 USDC | +3.52% | 8.047 M | −9.86% | 3282.29 USDC | 3141.10 USDC | 349 | 바이 |
ETHUSDCEthereum / USD Coin | HITBTC | 3253.083047 USDC | +3.94% | 7.019 M | −8.44% | 3280.044000 USDC | 3069.372940 USDC | 1.919 K | 바이 |
ETHUSDTETHEREUM / TETHER | COINEX | 3255.53 USDT | +3.99% | 5.595 M | +15.13% | 3285.00 USDT | 3069.00 USDT | 1.597 K | 바이 |
ETHUSTEthereum / UST | BITFINEX | 3255.10000000 USDT | +3.94% | 5.398 M | +71.11% | 3282.20000000 USDT | 3068.20000000 USDT | 1.554 K | 바이 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.051404 BTC | +4.71% | 5.112 M | +17.90% | 0.051637 BTC | 0.048991 BTC | 1.537 K | 바이 |
ETHUSDEthereum / US Dollar | HITBTC | 3253.385174 USD | +3.90% | 5.011 M | +17.24% | 3282.047720 USD | 3072.109794 USD | 1.537 K | 바이 |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3253.5 USD | +3.96% | 4.868 M | −69.57% | 3279.0 USD | 3069.0 USD | 1.183 K | 바이 |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3254.84 USDC | +3.94% | 4.077 M | +34.28% | 3280.54 USDC | 3071.31 USDC | 1.115 K | 바이 |
ETHEUREthereum / Euro | BITSTAMP | 3045.6 EUR | +3.95% | 3.998 M | +22.41% | 3073.2 EUR | 2871.4 EUR | 1.124 K | 바이 |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3253.72 USD | +3.92% | 3.976 M | −64.74% | 3280.57 USD | 3070.00 USD | 919 | 바이 |
ETHEUREthereum / Euro | BINANCE | 3049.05 EUR | +4.07% | 3.833 M | −7.70% | 3075.00 EUR | 2870.82 EUR | 1.037 K | 바이 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05141 BTC | +4.70% | 3.826 M | −5.33% | 0.05165 BTC | 0.04900 BTC | 1.054 K | 바이 |
ETHEUREthereum / Euro | WHITEBIT | 3039.19 EUR | +3.81% | 3.528 M | +9.87% | 3062.54 EUR | 2867.83 EUR | 942 | 바이 |
ETHUSDEthereum / US Dollar | TIMEX | 3244.50 USD | +3.69% | 2.984 M | +17.79% | 3272.70 USD | 3074.10 USD | 738 | 바이 |
ETHUSDTEthereum / Tether USD | KRAKEN | 3254.16 USDT | +3.95% | 2.82 M | −9.37% | 3280.81 USDT | 3071.74 USDT | 665 | 바이 |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4493.69 CAD | +4.82% | 2.724 M | +419.65% | 4501.72 CAD | 4232.72 CAD | 804 | 바이 |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3280.21 USD | +3.96% | 2.59 M | +17.38% | 3306.51 USD | 3095.94 USD | 718 | 바이 |
ETHTRYEthereum / Turkish Lira | BINANCE | 106499 TRY | +4.00% | 2.359 M | −21.21% | 107428 TRY | 100301 TRY | 609 | 바이 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05141 BTC | +4.70% | 2.002 M | +125.87% | 0.05165 BTC | 0.04899 BTC | 553 | 바이 |
ETHBRLEthereum / BRL | BINANCE | 16789.27 BRL | +3.93% | 1.969 M | −20.80% | 16921.04 BRL | 15860.00 BRL | 523 | 바이 |
ETHTRYEthereum / Turkish lira | WHITEBIT | 106639.45 TRY | +4.02% | 1.79 M | +30.05% | 107557.89 TRY | 100365.36 TRY | 503 | 바이 |
ETHUSDCEthereum / USD Coin | KUCOIN | 3253.58 USDC | +3.91% | 1.328 M | +29.03% | 3281.17 USDC | 3068.00 USDC | 372 | 바이 |
ETHUSDTEthereum / USD Tether | TIMEX | 3244.40 USDT | +3.63% | 1.204 M | +107.14% | 3269.20 USDT | 3068.70 USDT | 321 | 바이 |
ETHBTCEthereum / Bitcoin | HTX | 0.051417 BTC | +2.94% | 1.059 M | +171.18% | 0.051619 BTC | 0.049937 BTC | 77 | 바이 |
ETHUSDCEthereum / USDC | MEXC | 3251.93 USDC | +3.87% | 1.05 M | +196.67% | 3282.68 USDC | 3066.95 USDC | 241 | 바이 |
ETHGBPEthereum / British Pound | KRAKEN | 2606.83 GBP | +4.03% | 1.034 M | −38.58% | 2628.85 GBP | 2458.71 GBP | 282 | 바이 |
ETHBTCEthereum / Bitcoin | EXMO | 0.05142505 BTC | +4.75% | 939.886 K | +29.71% | 0.05164505 BTC | 0.04900000 BTC | 284 | 바이 |
ETHUSDCEthereum / USD Coin | KRAKEN | 3255.16 USDC | +4.02% | 885.023 K | −0.77% | 3275.72 USDC | 3072.29 USDC | 206 | 바이 |
ETHLTCEthereum / Litecoin | EXMO | 38.74120100 LTC | +8.83% | 806.481 K | +0.17% | 38.99999900 LTC | 35.20000000 LTC | 203 | 스트롱 바이 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05140880 BTC | +4.73% | 757.471 K | +254.66% | 0.05162438 BTC | 0.04901042 BTC | 225 | 바이 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3254.58 USDT | +3.94% | 542.297 K | +26.56% | 3277.00 USDT | 3069.18 USDT | 154 | 바이 |
ETHJPYEthereum / JPY | BINANCE | 514368 JPY | +3.88% | 529.3 K | −5.17% | 518999 JPY | 488450 JPY | 117 | 스트롱 바이 |
ETHUAHEthereum / Hryvnia | WHITEBIT | 145386.09 UAH | +4.09% | 508.856 K | +11.37% | 146503.58 UAH | 136633.28 UAH | 120 | 바이 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.051600 BTC | +5.13% | 441.112 K | −23.42% | 0.051600 BTC | 0.048940 BTC | 102 | 바이 |
ETHPLNEthereum / Polish zloty | WHITEBIT | 13238.84 PLN | +3.85% | 407.19 K | +3.36% | 13351.33 PLN | 12490.07 PLN | 108 | 바이 |
ETHUSDTEthereum / Tether | BITSTAMP | 3257.8 USDT | +4.00% | 399.838 K | +31.27% | 3282.1 USDT | 3068.9 USDT | 106 | 바이 |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1471791.91 KZT | +3.90% | 383.944 K | +26.96% | 1483934.32 KZT | 1389283.38 KZT | 103 | 바이 |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4987.55 AUD | +3.85% | 352.85 K | +69.85% | 5013.44 AUD | 4715.50 AUD | 105 | 바이 |
ETHUSDTEthereum / Tether | EXMO | 3253.83 USDT | +3.96% | 339.281 K | +64.20% | 3280.00 USDT | 3075.38 USDT | 106 | 바이 |
ETHBTCEthereum / BTC | UPBIT | 0.051565550 BTC | +4.92% | 331.561 K | +2608.03% | 0.051565550 BTC | 0.048803230 BTC | 102 | 바이 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05145 BTC | +4.81% | 305.083 K | +449.06% | 0.05145 BTC | 0.04913 BTC | 89 | 바이 |
ETHBTCEthereum / BTC | MEXC | 0.051440 BTC | +4.80% | 304.014 K | +56.75% | 0.051643 BTC | 0.049020 BTC | 64 | 바이 |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2655.50 GBP | +4.08% | 281.319 K | −8.93% | 2669.82 GBP | 2500.90 GBP | 76 | 바이 |
ETHEUREthereum / Euro | EXMO | 3057.13 EUR | +4.23% | 264.872 K | +2.33% | 3080.60 EUR | 2886.91 EUR | 65 | 바이 |
ETHDAIEthereum / DAI | BINANCE | 3252.32 DAI | +3.85% | 258.865 K | −26.98% | 3280.00 DAI | 3070.07 DAI | 70 | 바이 |
ETHUSDEthereum / US Dollar | EXMO | 3506.96 USD | +3.44% | 254.923 K | +6.07% | 3525.03 USD | 3339.45 USD | 60 | 바이 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05148 BTC | +5.10% | 216.416 K | +108.11% | 0.05150 BTC | 0.04892 BTC | 60 | 바이 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05152 BTC | +5.01% | 214.272 K | +26.85% | 0.05167 BTC | 0.04903 BTC | 58 | 바이 |
ETHUSDEthereum / US Dollar | POLONIEX | 3256.05183 USD | +4.07% | 210.286 K | +124.60% | 3273.45485 USD | 3073.84251 USD | 60 | 바이 |
ETHUSDEthereum / US Dollar | BITFLYER | 3253.92592 USD | +3.98% | 204.774 K | +27.08% | 3278.48876 USD | 3067.54793 USD | 58 | 바이 |
ETHGBPEthereum / British Pound | BITSTAMP | 2606.6 GBP | +3.98% | 197.387 K | −70.49% | 2625.2 GBP | 2459.9 GBP | 41 | 바이 |
ETHUSDCEthereum / USDC | BITSTAMP | 3253.9 USDC | +4.07% | 149.696 K | +77.75% | 3268.4 USDC | 3072.2 USDC | 34 | 바이 |
ETHEUREthereum / EUR | BITFINEX | 3040.90000000 EUR | +3.75% | 135.556 K | +22.43% | 3060.00000000 EUR | 2873.40000000 EUR | 27 | 바이 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0517670 BTC | +5.33% | 121.329 K | +28.13% | 0.0517670 BTC | 0.0472590 BTC | 31 | 바이 |
ETHUSDTEthereum / Tether | DELTA | 3256.65 USDT | +3.99% | 117.701 K | +53.98% | 3282.40 USDT | 3079.50 USDT | 33 | 바이 |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4451.000000 SGD | +3.83% | 103.345 K | −41.44% | 4485.000000 SGD | 4205.000000 SGD | 31 | 바이 |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2983.82 CHF | +4.43% | 95.757 K | −78.28% | 2983.82 CHF | 2815.76 CHF | 23 | 바이 |
ETHGBPEthereum / GBP | BITFINEX | 2612.20000000 GBP | +3.98% | 90.309 K | +70.54% | 2628.70000000 GBP | 2464.50000000 GBP | 27 | 바이 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05143559 BTC | +4.81% | 84.51 K | +201.55% | 0.05158726 BTC | 0.04901198 BTC | 26 | 바이 |
ETHPLNEthereum / PLN | BINANCE | 13250 PLN | +4.25% | 74.604 K | −36.93% | 13300 PLN | 12510 PLN | 17 | 바이 |
ETHDAIEthereum / DAI | KRAKEN | 3237.380 DAI | +2.81% | 55.008 K | +194.38% | 3275.427 DAI | 3078.032 DAI | 16 | 바이 |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3261.51 USDC | +3.98% | 52.17 K | +1790.05% | 3274.86 USDC | 3072.43 USDC | 17 | 바이 |
ETHBRLEthereum / Brazilian Real | HITBTC | 16786.2 BRL | +3.91% | 48.58 K | +13.73% | 16879.8 BRL | 15948.2 BRL | 13 | 바이 |
ETHTRYEthereum / Turkish lira | HITBTC | 106507.0 TRY | +4.02% | 47.931 K | −34.56% | 107318.0 TRY | 100634.0 TRY | 13 | 바이 |
ETHGBPEthereum / British Pound | GEMINI | 2592.590000 GBP | +3.50% | 30.608 K | −67.93% | 2616.680000 GBP | 2476.540000 GBP | 10 | 바이 |
ETHJPYEthereum / JPY | BITFINEX | 514090.00000000 JPY | +3.87% | 25.239 K | +4967.55% | 517970.00000000 JPY | 487490.00000000 JPY | 6 | 스트롱 바이 |
ETHEUREthereum / Euro | KUCOIN | 3057.10 EUR | +4.06% | 22.631 K | −34.09% | 3070.00 EUR | 2890.00 EUR | 6 | 바이 |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 147608.08 UAH | +3.51% | 22.134 K | −10.31% | 149000.00 UAH | 140769.80 UAH | 5 | 바이 |
ETHZAREthereum / ZAR | BINANCE | 62801 ZAR | +4.44% | 15.008 K | −84.00% | 63191 ZAR | 58958 ZAR | 3 | 바이 |
ETHUSDTEthereum / USDT | UPBIT | 3254.9380 USDT | +4.28% | 13.974 K | +157.56% | 3258.3064 USDT | 3081.4739 USDT | 4 | 바이 |
ETHDAIEthereum / Dai | HITBTC | 3253.216 DAI | +3.95% | 12.089 K | −16.94% | 3278.112 DAI | 3077.665 DAI | 4 | 바이 |
ETHDAIEthereum / Dai | KUCOIN | 3263.36 DAI | +4.20% | 10.753 K | −30.74% | 3263.36 DAI | 3088.17 DAI | 3 | 바이 |
ETHUSDCEthereum / USD Coin | POLONIEX | 3256.99 USDC | +3.71% | 8.944 K | +48.80% | 3276.66 USDC | 3078.63 USDC | 3 | 바이 |
ETHBRLEthereum / Brazilian Real | KUCOIN | 16997.22 BRL | +2.14% | 7.056 K | +907.06% | 16997.22 BRL | 15608.86 BRL | 2 | 바이 |
ETHUAHEthereum / UAH | BINANCE | 132306 UAH | +2.60% | 6.223 K | −0.67% | 133254 UAH | 126165 UAH | 2 | 뉴트럴 |
ETHUSDCETHEREUM / USD COIN | COINEX | 3253.85 USDC | +3.94% | 6.097 K | +46.16% | 3274.00 USDC | 3076.00 USDC | 1 | 바이 |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2564.44 GBP | +3.84% | 4.946 K | +164.38% | 2566.63 GBP | 2442.01 GBP | 1 | 바이 |
ETHJPYEthereum / Japanese Yen | KRAKEN | 512846 JPY | +3.57% | 2.019 K | −92.32% | 515180 JPY | 487244 JPY | 0 | 바이 |