심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
3503.99 USDT | −0.22% | 8.294 B | −7.72% | 3534.89 USDT | 3443.80 USDT | 1.649 M | 셀 | ||
3505.58 USDT | −0.22% | 1.074 B | −8.81% | 3536.21 USDT | 3446.82 USDT | 214.125 K | 셀 | ||
3503.91 USDC | −0.15% | 888.064 M | +0.07% | 3532.58 USDC | 3443.50 USDC | 181.223 K | 셀 | ||
3507.69 USDT | −0.15% | 309.747 M | +6.45% | 3536.21 USDT | 3446.86 USDT | 53.198 K | 셀 | ||
3507.21 USDT | −0.17% | 169.262 M | −1.17% | 3535.95 USDT | 3446.76 USDT | 31.594 K | 셀 | ||
3504.97 USDT | −0.06% | 155.945 M | +25.00% | 3541.27 USDT | 3446.69 USDT | 42.17 K | 뉴트럴 | ||
3505.79 USDT | −0.20% | 145.182 M | +1.52% | 3536.34 USDT | 3446.86 USDT | 27.76 K | 셀 | ||
0.05475 BTC | +1.11% | 81.384 M | −7.78% | 0.05498 BTC | 0.05389 BTC | 16.691 K | 스트롱 바이 | ||
3503.49 USD | −0.28% | 80.677 M | −9.02% | 3534.82 USD | 3446.81 USD | 16.687 K | 셀 | ||
0.05475 BTC | +1.07% | 74.652 M | −42.31% | 0.05499 BTC | 0.05391 BTC | 15.561 K | 스트롱 바이 | ||
0.054761 BTC | +1.10% | 52.52 M | +2.80% | 0.054997 BTC | 0.053894 BTC | 10.227 K | 스트롱 바이 | ||
3503.09 USD | −0.25% | 49.338 M | −17.90% | 3532.58 USD | 3443.90 USD | 10.455 K | 셀 | ||
4945000 KRW | −0.56% | 47.997 M | −26.70% | 5000000 KRW | 4867000 KRW | 9.457 K | 뉴트럴 | ||
3506.16 USDT | −0.15% | 41.346 M | +3.41% | 3533.67 USDT | 3446.36 USDT | 7.111 K | 셀 | ||
3502.47 USDC | −0.23% | 36.8 M | −3.69% | 3533.27 USDC | 3445.00 USDC | 7.822 K | 셀 | ||
3511.22 USDT | −0.16% | 34.373 M | −7.97% | 3539.40 USDT | 3449.04 USDT | 6.295 K | 셀 | ||
3504.489 USDT | −0.24% | 20.812 M | +0.29% | 3536.134 USDT | 3448.546 USDT | 4.164 K | 셀 | ||
4941000 KRW | −0.58% | 19.947 M | −17.06% | 4995000 KRW | 4861000 KRW | 3.458 K | 뉴트럴 | ||
3615.28 USDT | −0.18% | 18.104 M | −22.04% | 3646.79 USDT | 3548.09 USDT | 3.213 K | 셀 | ||
3500.90 USD | −0.28% | 12.995 M | +34.03% | 3533.73 USD | 3446.13 USD | 1.553 K | 셀 | ||
3501.7 USD | −0.26% | 11.737 M | −35.84% | 3531.9 USD | 3446.0 USD | 2.248 K | 셀 | ||
3281.60 EUR | +0.05% | 9.277 M | +51.90% | 3303.40 EUR | 3222.00 EUR | 1.512 K | 뉴트럴 | ||
3511.90 USD | −0.22% | 9.067 M | +15.53% | 3539.30 USD | 3455.60 USD | 1.69 K | 뉴트럴 | ||
3502.72 USDC | −0.06% | 9.006 M | +6.80% | 3539.30 USDC | 3444.09 USDC | 2.426 K | 뉴트럴 | ||
3277.12 EUR | −0.09% | 7.421 M | −43.47% | 3296.60 EUR | 3225.16 EUR | 1.467 K | 뉴트럴 | ||
3504.81 USDT | −0.26% | 6.042 M | +0.05% | 3533.05 USDT | 3447.90 USDT | 1.191 K | 셀 | ||
3503.33 USDC | −0.21% | 5.414 M | +34.84% | 3528.55 USDC | 3446.39 USDC | 1.112 K | 셀 | ||
3503.059654 USDC | −0.22% | 5.121 M | +1.40% | 3532.216934 USDC | 3449.544920 USDC | 1.019 K | 셀 | ||
3276.0 EUR | −0.11% | 4.577 M | +4.27% | 3297.6 EUR | 3222.3 EUR | 969 | 뉴트럴 | ||
3278.78 EUR | +0.04% | 3.991 M | −2.89% | 3297.01 EUR | 3220.07 EUR | 629 | 뉴트럴 | ||
3506.49 USDT | −0.22% | 3.829 M | +28.33% | 3534.56 USDT | 3447.40 USDT | 817 | 셀 | ||
3508.90 USD | −1.36% | 3.69 M | +2.77% | 3562.30 USD | 3474.40 USD | 324 | 뉴트럴 | ||
0.054764 BTC | +1.15% | 3.358 M | +15.78% | 0.054971 BTC | 0.053900 BTC | 751 | 스트롱 바이 | ||
116022.58 TRY | +0.00% | 3.308 M | +16.42% | 116742.89 TRY | 114002.33 TRY | 599 | 뉴트럴 | ||
116792 TRY | +0.72% | 2.913 M | −40.06% | 117146 TRY | 114202 TRY | 529 | 뉴트럴 | ||
3504.98 USDC | −0.18% | 2.396 M | +51.97% | 3532.87 USDC | 3445.05 USDC | 518 | 셀 | ||
3530.90 USD | −0.25% | 2.369 M | −0.68% | 3560.61 USD | 3473.19 USD | 426 | 셀 | ||
19154.43 BRL | −0.46% | 2.258 M | −25.76% | 19396.59 BRL | 18912.36 BRL | 362 | 뉴트럴 | ||
0.05477 BTC | +1.13% | 2.243 M | −62.34% | 0.05497 BTC | 0.05394 BTC | 431 | 스트롱 바이 | ||
0.05478 BTC | +1.22% | 2.087 M | −19.61% | 0.05501 BTC | 0.05388 BTC | 408 | 스트롱 바이 | ||
0.054758 BTC | +1.10% | 1.889 M | −24.79% | 0.054989 BTC | 0.053923 BTC | 360 | 스트롱 바이 | ||
3503.716914 USD | −0.28% | 1.842 M | −26.01% | 3534.255835 USD | 3447.207705 USD | 360 | 셀 | ||
3503.80000000 USDT | −0.29% | 1.788 M | −10.64% | 3534.90000000 USDT | 3448.10000000 USDT | 385 | 셀 | ||
2770.53 GBP | −0.08% | 1.654 M | +46.01% | 2787.10 GBP | 2728.60 GBP | 318 | 뉴트럴 | ||
3503.65 USDC | −0.21% | 1.455 M | −24.62% | 3532.79 USDC | 3446.14 USDC | 338 | 셀 | ||
3501.78 USDC | −0.25% | 1.218 M | −12.61% | 3526.89 USDC | 3449.92 USDC | 166 | 셀 | ||
3500.80 USDT | −1.46% | 880.61 K | −32.65% | 3563.30 USDT | 3464.60 USDT | 102 | 뉴트럴 | ||
0.05472495 BTC | +1.03% | 643.265 K | +38.11% | 0.05499000 BTC | 0.05379001 BTC | 148 | 스트롱 바이 | ||
0.054756 BTC | +1.11% | 600.382 K | +18.09% | 0.054980 BTC | 0.053902 BTC | 155 | 스트롱 바이 | ||
1636683.42 KZT | −0.26% | 570.714 K | −25.57% | 1652647.65 KZT | 1611485.02 KZT | 122 | 뉴트럴 | ||
3506.24 USDT | −0.28% | 524.316 K | +18.82% | 3534.95 USDT | 3447.60 USDT | 78 | 셀 | ||
159165.54 UAH | −0.40% | 521.395 K | −1.63% | 160786.38 UAH | 156744.97 UAH | 84 | 뉴트럴 | ||
3505.83 USDT | −0.18% | 505.324 K | −4.91% | 3537.27 USDT | 3448.94 USDT | 101 | 셀 | ||
3498.09 DAI | −0.40% | 503.187 K | +8.42% | 3530.14 DAI | 3448.23 DAI | 84 | 셀 | ||
3505.0 USDT | −0.34% | 494.373 K | −35.84% | 3526.6 USDT | 3449.5 USDT | 129 | 셀 | ||
0.054733 BTC | +1.15% | 489.423 K | −14.25% | 0.054968 BTC | 0.053898 BTC | 121 | 스트롱 바이 | ||
4795.02 CAD | −0.29% | 465.303 K | −20.51% | 4830.00 CAD | 4731.66 CAD | 58 | 셀 | ||
3273.60000000 EUR | −0.18% | 452.536 K | +50.23% | 3296.40000000 EUR | 3224.70000000 EUR | 102 | 뉴트럴 | ||
558549 JPY | −0.23% | 431.098 K | −23.79% | 564100 JPY | 550154 JPY | 92 | 뉴트럴 | ||
14032.06 PLN | −0.20% | 406.828 K | −6.63% | 14131.64 PLN | 13832.39 PLN | 68 | 셀 | ||
5266.30 AUD | −0.09% | 375.772 K | −18.31% | 5304.32 AUD | 5190.00 AUD | 86 | 뉴트럴 | ||
47.81711500 LTC | +1.56% | 347.092 K | −0.81% | 48.67107300 LTC | 46.94080500 LTC | 59 | 바이 | ||
2806.05 GBP | −0.16% | 332.867 K | −1.81% | 2831.73 GBP | 2758.44 GBP | 60 | 셀 | ||
2768.5 GBP | −0.27% | 316.634 K | +32.77% | 2782.3 GBP | 2724.7 GBP | 64 | 뉴트럴 | ||
3115.91 CHF | −0.56% | 300.167 K | −14.80% | 3144.52 CHF | 3077.12 CHF | 50 | 셀 | ||
14229 PLN | −0.25% | 283.519 K | +8.18% | 14328 PLN | 14013 PLN | 52 | 뉴트럴 | ||
3282.75 EUR | −0.15% | 280.834 K | −7.02% | 3306.84 EUR | 3216.82 EUR | 48 | 뉴트럴 | ||
3500.8 USDC | −0.36% | 276.246 K | +23.94% | 3524.1 USDC | 3448.4 USDC | 78 | 셀 | ||
3666.26 USD | +0.33% | 251.608 K | −5.21% | 3686.91 USD | 3617.37 USD | 42 | 뉴트럴 | ||
4747.360000 SGD | −0.36% | 250.391 K | +18.44% | 4785.590000 SGD | 4684.000000 SGD | 45 | 뉴트럴 | ||
0.05473000 BTC | +1.06% | 250.152 K | −48.60% | 0.05499753 BTC | 0.05390496 BTC | 57 | 스트롱 바이 | ||
0.054750 BTC | +1.11% | 137.821 K | −25.29% | 0.054960 BTC | 0.053920 BTC | 14 | 스트롱 바이 | ||
0.0545170 BTC | +0.53% | 116.585 K | −10.80% | 0.0552180 BTC | 0.0537230 BTC | 21 | 바이 | ||
0.05476 BTC | +1.22% | 97.715 K | +38.60% | 0.05499 BTC | 0.05389 BTC | 21 | 스트롱 바이 | ||
3505.75 USDT | −0.22% | 91.608 K | −20.08% | 3535.25 USDT | 3452.30 USDT | 18 | 셀 | ||
3503.55630 USD | −0.32% | 83.341 K | +19.60% | 3531.65679 USD | 3447.61611 USD | 21 | 셀 | ||
116587.0 TRY | +0.53% | 73.479 K | −37.12% | 117036.0 TRY | 114329.0 TRY | 15 | 뉴트럴 | ||
3277.56 EUR | −0.71% | 71.145 K | +19.84% | 3323.19 EUR | 3239.36 EUR | 19 | 셀 | ||
0.054908200 BTC | +1.04% | 68.759 K | −19.49% | 0.054919540 BTC | 0.054053850 BTC | 14 | 스트롱 바이 | ||
3274.020000 EUR | −0.43% | 60.476 K | +321.80% | 3450.550000 EUR | 3239.240000 EUR | 15 | 뉴트럴 | ||
19163.3 BRL | −0.44% | 57.429 K | +2.82% | 19387.0 BRL | 18938.7 BRL | 9 | 뉴트럴 | ||
0.05474263 BTC | +1.05% | 55.212 K | −38.65% | 0.05494267 BTC | 0.05392304 BTC | 4 | 스트롱 바이 | ||
65099 ZAR | −0.65% | 52.069 K | −28.98% | 65660 ZAR | 63963 ZAR | 11 | 셀 | ||
3505.35 USDC | −0.40% | 51.819 K | +98.90% | 3530.21 USDC | 3448.75 USDC | 12 | 셀 | ||
3493.5647 USDT | +0.80% | 50.013 K | +492.37% | 3532.4938 USDT | 3400.0238 USDT | 9 | 뉴트럴 | ||
0.05447 BTC | +0.74% | 39.195 K | −54.44% | 0.05485 BTC | 0.05395 BTC | 8 | 바이 | ||
3507.67 DAI | +0.09% | 36.747 K | +207.91% | 3524.34 DAI | 3458.89 DAI | 10 | 셀 | ||
2754.280000 GBP | −1.09% | 36.131 K | −50.98% | 2795.000000 GBP | 2747.150000 GBP | 9 | 셀 | ||
0.05465 BTC | +0.98% | 32.333 K | −88.93% | 0.05494 BTC | 0.05398 BTC | 7 | 스트롱 바이 | ||
3496.49607 USD | −0.67% | 31.7 K | −89.04% | 3523.50353 USD | 3459.53797 USD | 7 | 셀 | ||
3501.452 DAI | −0.26% | 19.117 K | −4.33% | 3532.372 DAI | 3453.646 DAI | 3 | 셀 | ||
3485.482 DAI | −0.44% | 16.424 K | −59.18% | 3523.006 DAI | 3458.505 DAI | 3 | 셀 | ||
146092 UAH | −0.79% | 15.213 K | +52.87% | 148604 UAH | 144482 UAH | 4 | 셀 | ||
3525.64 USDC | −0.28% | 13.797 K | −52.10% | 3626.65 USDC | 3416.14 USDC | 3 | 뉴트럴 | ||
3466.510000 USDT | −1.30% | 13.283 K | +18.20% | 3516.380000 USDT | 3449.240000 USDT | 1 | 셀 | ||
3496.38 USDC | −0.38% | 7.955 K | −45.05% | 3606.18 USDC | 3451.31 USDC | 2 | 셀 | ||
158802.02 UAH | −0.68% | 7.789 K | −4.55% | 162932.39 UAH | 156005.59 UAH | 1 | 뉴트럴 | ||
2748.80000000 GBP | −1.31% | 7.593 K | −66.66% | 2786.90000000 GBP | 2730.90000000 GBP | 2 | 셀 | ||
29408.83 TRX | −2.81% | 7.08 K | +36.95% | 30168.60 TRX | 29297.40 TRX | 2 | 셀 | ||
556950.00000000 JPY | −0.23% | 6.64 K | +22.60% | 560800.00000000 JPY | 549390.00000000 JPY | 2 | 뉴트럴 |