이더리움 거래소
이용 가능한 모든 마켓에서 이더리움의 암호화폐 등급을 가져옵니다. 아래 표에는 SMA, ADX, MACD 및 기타 오실레이터 및 지표에 기반한 ETH 개요, 퍼포먼스 및 기술 분석이 나와 있습니다.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,243.08 USDT | +0.59% | 8.22 B | −50.58% | 3,251.69 USDT | 3,203.40 USDT | 619.78 K | 셀 |
| ETHUSDTEthereum / Tether |  Crypto.com | 3,245.27 USDT | +0.61% | 1.84 B | −45.05% | 3,252.25 USDT | 3,205.42 USDT | 128.06 K | 셀 |
 ETHUSDEthereum / USD | Crypto.com | 3,243.81 USD | +0.63% | 1.4 B | −47.52% | 3,251.13 USD | 3,204.00 USD | 94.4 K | 셀 |
| ETHUSDTEthereum / TetherUS | Binance | 3,244.66 USDT | +0.61% | 1.21 B | −50.23% | 3,252.35 USDT | 3,205.17 USDT | 95.32 K | 셀 |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,244.94 USDT | +0.61% | 424.89 M | −32.88% | 3,251.80 USDT | 3,205.66 USDT | 30.38 K | 셀 |
| ETHUSDEthereum / US Dollar |  Coinbase | 3,243.32 USD | +0.59% | 341.92 M | −31.38% | 3,250.72 USD | 3,204.00 USD | 29.87 K | 셀 |
 ETHUSDCEthereum / USDC | Coinbase | 3,243.32 USDC | +0.59% | 340.51 M | −31.50% | 3,250.72 USDC | 3,204.00 USDC | 29.89 K | 셀 |
| ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,242.21 USDC | +0.63% | 331.95 M | −59.56% | 3,250.00 USDC | 3,203.00 USDC | 26.33 K | 셀 |
| ETHUSDTETHEREUM / USD TETHER |  KCEX | 3,244.66 USDT | +0.59% | 327.24 M | −43.59% | 3,252.30 USDT | 3,205.24 USDT | 27.69 K | 셀 |
| ETHUSDTEthereum / USDT |  MEXC | 3,244.40 USDT | +0.63% | 253.01 M | −46.40% | 3,252.01 USDT | 3,206.24 USDT | 43.23 K | 셀 |
| ETHUSDCEthereum / USD Coin | Binance | 3,243.64 USDC | +0.60% | 183.82 M | −39.06% | 3,250.65 USDC | 3,204.39 USDC | 13.24 K | 셀 |
| ETHUSDTEthereum / Tether |  KuCoin | 3,245.69 USDT | +0.64% | 164.58 M | −39.97% | 3,252.18 USDT | 3,205.60 USDT | 15.29 K | 셀 |
 ETHKRWEthereum / KRW |  UpBit | 4,811,000 KRW | +0.38% | 134.09 M | −44.92% | 4,827,000 KRW | 4,776,000 KRW | 16.78 K | 뉴트럴 |
| ETHUSDTEthereum / Tether USD |  HTX | 3,245.34 USDT | +1.42% | 114.81 M | −36.72% | 3,252.02 USDT | 3,172.50 USDT | 16.42 K | 셀 |
| ETHUSDEthereum / US Dollar | Binance | 3,245.48 USD | +0.62% | 64.08 M | −57.43% | 3,251.16 USD | 3,206.32 USD | 6.21 K | 셀 |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03331 BTC | −0.30% | 63.75 M | −65.22% | 0.03343 BTC | 0.03314 BTC | 4.96 K | 셀 |
| ETHBTCEthereum / Bitcoin | Binance | 0.03330 BTC | −0.30% | 63.05 M | −58.45% | 0.03342 BTC | 0.03311 BTC | 6.21 K | 셀 |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,809,000 KRW | +0.38% | 36 M | −46.75% | 4,829,000 KRW | 4,772,000 KRW | 4.1 K | 뉴트럴 |
 ETHEUREthereum / Euro |  Bitvavo | 3,150.5 EUR | +0.64% | 35.88 M | −42.70% | 3,157.9 EUR | 3,112.9 EUR | 2.45 K | 셀 |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,243.49 USD | +0.63% | 33.97 M | −43.91% | 3,250.90 USD | 3,204.01 USD | 1.31 K | 셀 |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,244.09 USD | +0.66% | 31.11 M | −59.02% | 3,248.64 USD | 3,205.54 USD | 1.89 K | 셀 |
| ETHUSDTEthereum / Tether |  HitBTC | 3,244.807 USDT | +0.61% | 27.83 M | −34.12% | 3,252.311 USDT | 3,206.462 USDT | 2.16 K | 셀 |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,243.26 USDT | +0.58% | 27.62 M | −40.73% | 3,252.18 USDT | 3,206.67 USDT | 1.83 K | 셀 |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.033280 BTC | −0.34% | 25.09 M | −51.04% | 0.033414 BTC | 0.033115 BTC | 2.03 K | 셀 |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0.033285 BTC | −0.34% | 22.39 M | −17.17% | 0.033412 BTC | 0.033128 BTC | 3.5 K | 셀 |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,243.7 USD | +0.64% | 21.92 M | −65.03% | 3,251.0 USD | 3,205.2 USD | 1.44 K | 셀 |
| ETHUSDTEthereum / Tether | Coinbase | 3,244.40 USDT | +0.63% | 21.81 M | −43.74% | 3,252.22 USDT | 3,205.75 USDT | 2.36 K | 셀 |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,244.98 USDT | +0.69% | 19.73 M | +4.51% | 3,253.37 USDT | 3,205.74 USDT | 2.55 K | 셀 |
| ETHUSDEthereum / Dollar | Bitfinex | 3,249.40 USD | +0.64% | 15.02 M | −88.96% | 3,255.70 USD | 3,211.60 USD | 775 | 셀 |
| ETHEUREthereum / Euro | Kraken | 3,150.32 EUR | +0.66% | 14.44 M | −54.13% | 3,157.05 EUR | 3,113.47 EUR | 704 | 셀 |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,315.69 USDT | +0.67% | 13.13 M | −49.03% | 3,324.13 USDT | 3,275.66 USDT | 871 | 셀 |
| ETHEUREthereum / Euro | Coinbase | 3,150.77 EUR | +0.68% | 12.96 M | −57.91% | 3,157.74 EUR | 3,112.00 EUR | 1.27 K | 셀 |
 ETHTRYEthereum / Turkish lira | WhiteBIT | 115,269.86 TRY | +0.65% | 9.71 M | −24.34% | 115,536.46 TRY | 113,868.85 TRY | 830 | 셀 |
 ETHDAIEthereum / Dai | Coinbase | 3,242.01 DAI | +0.56% | 9.13 M | +28.76% | 3,251.08 DAI | 3,152.26 DAI | 1.16 K | 셀 |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4,424.1500 SGD | +0.26% | 8.65 M | +0.80% | 4,451.9400 SGD | 4,375.6200 SGD | 4.27 M | 셀 |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,266.93 USD | +0.63% | 8.49 M | −46.52% | 3,272.82 USD | 3,228.29 USD | 549 | 셀 |
| ETHUSDTEthereum / Tether USD | Kraken | 3,244.74 USDT | +0.64% | 7.52 M | −31.65% | 3,250.35 USDT | 3,206.85 USDT | 190 | 셀 |
| ETHEUREthereum / Euro | Binance | 3,150.49 EUR | +0.65% | 7.12 M | −57.72% | 3,157.82 EUR | 3,110.31 EUR | 487 | 셀 |
| ETHUSDT27M2025Ethereum / TetherUS (Jun 2025) | Binance | 3,416.55 USDT | +0.81% | 7.09 M | −56.94% | 3,421.93 USDT | 3,374.37 USDT | 511 | 셀 |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.033298 BTC | −0.28% | 6.51 M | −45.12% | 0.033389 BTC | 0.033127 BTC | 331 | 셀 |
| ETHUSDEthereum / US Dollar | HitBTC | 3,244.865792 USD | +0.60% | 6.44 M | −44.42% | 3,250.690204 USD | 3,208.796018 USD | 330 | 셀 |
 ETHGBPEthereum / British Pound | Coinbase | 2,655.89 GBP | +0.57% | 6.3 M | −47.46% | 2,665.12 GBP | 2,629.12 GBP | 414 | 셀 |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,243.78 USDC | +0.67% | 6.06 M | −77.58% | 3,247.40 USDC | 3,206.51 USDC | 426 | 셀 |
| ETHTRYEthereum / Turkish Lira | Binance | 115,256 TRY | +0.72% | 6.04 M | −50.57% | 115,510 TRY | 113,868 TRY | 325 | 셀 |
| ETHEUREthereum / Euro | WhiteBIT | 3,152.42 EUR | +0.57% | 5.32 M | −36.55% | 3,159.00 EUR | 3,116.84 EUR | 318 | 셀 |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03329 BTC | −0.27% | 5.27 M | −66.81% | 0.03339 BTC | 0.03311 BTC | 426 | 셀 |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,245.996125 USDC | +0.65% | 4.58 M | −38.65% | 3,250.902594 USDC | 3,207.237083 USDC | 358 | 셀 |
| ETHEUREthereum / Euro | Bitstamp | 3,150.9 EUR | +0.69% | 4.4 M | −47.58% | 3,157.0 EUR | 3,113.3 EUR | 330 | 셀 |
| ETHUSDCEthereum / USD Coin | HTX | 3,244.49 USDC | +1.43% | 4.18 M | −25.29% | 3,251.22 USDC | 3,170.92 USDC | 845 | 셀 |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,244.62 USDC | +0.64% | 3.88 M | −49.75% | 3,250.72 USDC | 3,205.50 USDC | 263 | 셀 |
| ETHUSTEthereum / UST | Bitfinex | 3,244.50000000 USDT | +0.63% | 3.78 M | −87.24% | 3,251.50000000 USDT | 3,206.80000000 USDT | 302 | 셀 |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03330 BTC | −0.27% | 3.72 M | −71.25% | 0.03340 BTC | 0.03312 BTC | 108 | 셀 |
 ETHBRLEthereum / BRL | Binance | 19,640.37 BRL | +0.49% | 2.27 M | −57.98% | 19,691.79 BRL | 19,357.21 BRL | 155 | 셀 |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,245.2200 USD | +0.77% | 2 M | −93.95% | 3,254.0900 USD | 3,206.2300 USD | 692.34 K | 셀 |
| ETHUSDCEthereum / USD Coin | Kraken | 3,245.29 USDC | +0.64% | 1.79 M | −59.53% | 3,247.60 USDC | 3,210.39 USDC | 52 | 셀 |
| ETHUSDCEthereum / USDC | MEXC | 3,243.15 USDC | +0.61% | 1.79 M | −83.71% | 3,249.46 USDC | 3,205.74 USDC | 68 | 셀 |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.033286 BTC | −0.29% | 1.57 M | −75.02% | 0.033416 BTC | 0.033119 BTC | 123 | 셀 |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13,417.05 PLN | +0.80% | 1.38 M | +0.08% | 13,424.53 PLN | 13,236.71 PLN | 131 | 셀 |
| ETHGBPEthereum / British Pound | Kraken | 2,655.96 GBP | +0.57% | 1.37 M | −55.27% | 2,664.69 GBP | 2,630.51 GBP | 106 | 셀 |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 140,606.40 UAH | +0.36% | 1.33 M | −3.84% | 141,147.70 UAH | 139,071.87 UAH | 134 | 셀 |
 ETHJPYEthereum / JPY | Binance | 510,486 JPY | +0.03% | 1.3 M | −38.74% | 514,319 JPY | 507,436 JPY | 129 | 셀 |
| ETHBTCEthereum / BTC | MEXC | 0.033302 BTC | −0.32% | 1.24 M | +27.35% | 0.033415 BTC | 0.033130 BTC | 77 | 셀 |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03331 BTC | −0.27% | 1.16 M | −75.11% | 0.03341 BTC | 0.03312 BTC | 97 | 셀 |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03320010 BTC | −0.27% | 1.02 M | −36.22% | 0.03329980 BTC | 0.03301067 BTC | 4 | 셀 |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,242.18 USDT | +0.59% | 950.86 K | −3.49% | 3,247.51 USDT | 3,206.33 USDT | 84 | 셀 |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03331797 BTC | −0.23% | 772.39 K | −16.27% | 0.03334140 BTC | 0.03311733 BTC | 24 | 셀 |
| ETHGBPEthereum / British Pound | Bitstamp | 2,655.9 GBP | +0.49% | 739.31 K | +16.25% | 2,663.3 GBP | 2,630.9 GBP | 47 | 셀 |
 ETHCHFEthereum / Swiss Franc | Kraken | 2,961.94 CHF | +0.58% | 701.61 K | −47.12% | 2,961.94 CHF | 2,933.00 CHF | 51 | 셀 |
| ETHEUREthereum / Euro | Crypto.com | 3,157.14 EUR | +0.76% | 682.06 K | −44.91% | 3,218.36 EUR | 3,120.00 EUR | 50 | 셀 |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,693.33 GBP | +0.78% | 620.39 K | −32.32% | 2,697.24 GBP | 2,658.71 GBP | 55 | 셀 |
| ETHBTCEthereum / Bitcoin | Gemini | 0.033280 BTC | −0.33% | 563.86 K | −41.90% | 0.033420 BTC | 0.033130 BTC | 37 | 셀 |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,228.29 AUD | +0.42% | 521 K | +7.07% | 5,259.08 AUD | 5,177.39 AUD | 102 | 셀 |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03328 BTC | −0.36% | 489.62 K | −29.38% | 0.03338 BTC | 0.03311 BTC | 99 | 셀 |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,243.16329 USD | +0.50% | 482.82 K | −28.77% | 3,248.83314 USD | 3,205.08433 USD | 99 | 셀 |
| ETHUSDTEthereum / Tether | Bitstamp | 3,232.6 USDT | −0.04% | 454.53 K | −56.24% | 3,242.6 USDT | 3,209.2 USDT | 16 | 셀 |
| ETHDAIEthereum / DAI | Binance | 3,245.67 DAI | +0.50% | 444.15 K | −76.04% | 3,248.63 DAI | 3,207.22 DAI | 39 | 셀 |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,694,177.54 KZT | +0.74% | 408.18 K | −42.44% | 1,699,978.95 KZT | 1,674,865.25 KZT | 30 | 셀 |
| ETHBTCEthereum / Bitcoin | HTX | 0.033297 BTC | +0.42% | 363.11 K | −66.55% | 0.033489 BTC | 0.033130 BTC | 83 | 셀 |
 ETHCADEthereum / Canadian Dollar | Kraken | 4,642.26 CAD | +0.46% | 362.4 K | −59.96% | 4,644.43 CAD | 4,592.25 CAD | 43 | 셀 |
| ETHUSDCEthereum / USD Coin | Bitvavo | 3,223.2 USDC | −0.32% | 331.1 K | −86.86% | 3,238.3 USDC | 3,215.6 USDC | 19 | 셀 |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,259.51 USDT | +0.69% | 321.84 K | −20.72% | 3,259.73 USDT | 3,204.30 USDT | 36 | 셀 |
| ETHTRYEthereum / Turkish lira | HitBTC | 115,227.0 TRY | +0.63% | 320.28 K | −21.02% | 115,492.0 TRY | 113,949.0 TRY | 12 | 뉴트럴 |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,412.160000 SGD | −0.04% | 276.34 K | −67.05% | 4,440.000000 SGD | 4,393.280000 SGD | 15 | 셀 |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03333728 BTC | −0.23% | 196.71 K | −80.14% | 0.03341001 BTC | 0.03315802 BTC | 12 | 셀 |
| ETHGBPEthereum / GBP | Bitfinex | 2,651.30000000 GBP | +0.76% | 190.75 K | +1.06% | 2,653.00000000 GBP | 2,643.20000000 GBP | 16 | 셀 |
| ETHPLNEthereum / PLN | Binance | 13,477 PLN | +0.55% | 181.46 K | −57.08% | 13,517 PLN | 13,348 PLN | 10 | 셀 |
| ETHEUREthereum / EUR | Bitfinex | 3,154.00000000 EUR | +0.82% | 168.02 K | −78.74% | 3,154.00000000 EUR | 3,133.00000000 EUR | 7 | 셀 |
| ETHGBPEthereum / British Pound | Gemini | 2,612.410000 GBP | +1.09% | 125.96 K | −59.97% | 2,612.410000 GBP | 2,557.890000 GBP | 0 | 셀 |
| ETHUSDCEthereum / USDC | Bitstamp | 3,238.5 USDC | +0.44% | 99.78 K | −60.02% | 3,248.7 USDC | 3,224.3 USDC | 2 | 셀 |
| ETHEUREthereum / Euro | KuCoin | 3,167.63 EUR | +1.17% | 87.14 K | −58.20% | 3,167.63 EUR | 3,123.78 EUR | 4 | 셀 |
| ETHUSDCEthereum / USD Coin | Binance.US | 3,241.10 USDC | +0.18% | 75.8 K | −71.67% | 3,251.53 USDC | 3,207.92 USDC | 12 | 셀 |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,239.03 USDC | +0.32% | 69.59 K | −84.71% | 3,244.76 USDC | 3,200.01 USDC | 12 | 셀 |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,246.05 USDT | +0.68% | 69.42 K | −51.99% | 3,251.20 USDT | 3,207.30 USDT | 8 | 셀 |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03333 BTC | −0.12% | 68.94 K | −42.76% | 0.03343 BTC | 0.03310 BTC | 6 | 셀 |
| ETHUSDEthereum / US Dollar | Poloniex | 3,253.42343 USD | +0.91% | 68.51 K | −42.01% | 3,257.73480 USD | 3,204.67514 USD | 6 | 셀 |
| ETHBTCEthereum / BTC | UpBit | 0.033444560 BTC | −0.21% | 63.1 K | −70.97% | 0.034545940 BTC | 0.032928300 BTC | 15 | 셀 |
 ETHTHBEthereum / Thai Baht | Bitazza | 111,679.53 THB | +0.13% | 44.18 K | −52.59% | 112,994.68 THB | 111,289.98 THB | 7 | 셀 |
| ETHUSDTEthereum / USDT | UpBit | 3,243.7300 USDT | +0.18% | 43.66 K | −58.52% | 3,243.7300 USDT | 3,204.7900 USDT | 2 | 셀 |
| ETHBRLEthereum / Brazilian Real | HitBTC | 19,639.4 BRL | +0.46% | 43.13 K | −46.53% | 19,680.1 BRL | 19,378.3 BRL | 2 | 바이 |
| ETHUSDTEthereum / USDT | Gemini | 3,245.460000 USDT | +0.61% | 39.62 K | −71.17% | 3,245.460000 USDT | 3,214.630000 USDT | 0 | 셀 |