이더리움 거래소
이용 가능한 모든 마켓에서 이더리움의 암호화폐 등급을 가져옵니다. 아래 표에는 SMA, ADX, MACD 및 기타 오실레이터 및 지표에 기반한 ETH 개요, 퍼포먼스 및 기술 분석이 나와 있습니다.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,398.34 USDT | +1.29% | 9.03 B | +129.45% | 3,436.86 USDT | 3,302.20 USDT | 2.32 M | 셀 |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,399.92 USDT | +1.32% | 6.45 B | +125.43% | 3,436.80 USDT | 3,303.41 USDT | 1.65 M | 셀 |
 ETHUSDEthereum / USD |  Crypto.com | 3,395.13 USD | +1.34% | 2.1 B | +142.78% | 3,429.93 USD | 3,296.23 USD | 511.12 K | 셀 |
| ETHUSDTEthereum / Tether | Crypto.com | 3,401.19 USDT | +1.35% | 1.99 B | +130.84% | 3,437.39 USDT | 3,304.13 USDT | 479.58 K | 셀 |
| ETHUSDTEthereum / TetherUS | Binance | 3,399.01 USDT | +1.29% | 1.21 B | +147.03% | 3,437.59 USDT | 3,305.00 USDT | 314.29 K | 셀 |
| ETHUSDTEthereum / USDT |  MEXC | 3,399.01 USDT | +1.27% | 742.98 M | +235.04% | 3,437.54 USDT | 3,305.26 USDT | 203.66 K | 셀 |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,399.01 USDT | +1.28% | 482.35 M | +78.86% | 3,436.80 USDT | 3,305.85 USDT | 113.75 K | 셀 |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,396.00 USDC | +1.37% | 375.19 M | +230.24% | 3,431.45 USDC | 3,293.00 USDC | 97.7 K | 셀 |
| ETHUSDTETHEREUM / USD TETHER | KCEX | 3,399.78 USDT | +1.31% | 339.59 M | +128.78% | 3,437.58 USDT | 3,305.47 USDT | 87.34 K | 셀 |
| ETHUSDEthereum / US Dollar |  Coinbase | 3,396.93 USD | +1.39% | 277.61 M | +204.97% | 3,430.00 USD | 3,293.10 USD | 72.09 K | 셀 |
| ETHUSDCEthereum / USDC | Coinbase | 3,395.53 USDC | +1.35% | 277.49 M | +203.29% | 3,430.00 USDC | 3,293.10 USDC | 72.08 K | 셀 |
| ETHUSDCEthereum / USD Coin | Binance | 3,397.94 USDC | +1.43% | 167.72 M | +124.66% | 3,430.02 USDC | 3,291.56 USDC | 40.46 K | 셀 |
| ETHUSDTEthereum / Tether |  KuCoin | 3,399.35 USDT | +1.30% | 163.09 M | +87.73% | 3,437.00 USDT | 3,305.39 USDT | 39.66 K | 셀 |
 ETHKRWEthereum / KRW |  UpBit | 5,038,000 KRW | +0.76% | 123.93 M | +171.68% | 5,099,000 KRW | 4,901,000 KRW | 30.37 K | 셀 |
| ETHUSDEthereum / Dollar |  Bitfinex | 3,403.60 USD | +1.08% | 120.82 M | +644.70% | 3,438.00 USD | 3,307.60 USD | 35.26 K | 셀 |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03595 BTC | +0.42% | 119.81 M | +248.71% | 0.03659 BTC | 0.03579 BTC | 30.49 K | 셀 |
| ETHUSDTEthereum / Tether USD |  HTX | 3,399.03 USDT | +2.23% | 103.07 M | +114.17% | 3,407.91 USDT | 3,318.72 USDT | 7.35 K | 뉴트럴 |
| ETHBTCEthereum / Bitcoin | Binance | 0.03593 BTC | +0.34% | 84.7 M | +149.28% | 0.03659 BTC | 0.03579 BTC | 20.63 K | 셀 |
| ETHUSDEthereum / US Dollar | Binance | 3,396.93 USD | +1.33% | 84.38 M | +146.95% | 3,431.55 USD | 3,301.31 USD | 20.63 K | 셀 |
 ETHEUREthereum / Euro |  Bitvavo | 3,269.7 EUR | +1.77% | 41.47 M | +72.17% | 3,287.6 EUR | 3,168.0 EUR | 9.38 K | 뉴트럴 |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,395.21 USD | +1.35% | 40.66 M | +81.76% | 3,430.01 USD | 3,296.67 USD | 9.97 K | 셀 |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,398.77 USDT | +1.26% | 33.53 M | +88.50% | 3,435.90 USDT | 3,304.01 USDT | 8.03 K | 셀 |
| ETHKRWEthereum / South Korean Won |  Bithumb | 5,037,000 KRW | +0.70% | 32.17 M | +162.49% | 5,097,000 KRW | 4,908,000 KRW | 7.87 K | 셀 |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.035929 BTC | +0.31% | 32.05 M | +151.89% | 0.036592 BTC | 0.035793 BTC | 7.87 K | 셀 |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,396.92 USD | +1.39% | 29.99 M | +480.95% | 3,429.93 USD | 3,294.94 USD | 8.15 K | 셀 |
| ETHUSDTEthereum / Tether |  HitBTC | 3,401.031 USDT | +1.36% | 24.01 M | +79.55% | 3,435.156 USDT | 3,306.602 USDT | 5.96 K | 셀 |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,502.36 USDT | +1.18% | 20.52 M | +132.79% | 3,543.90 USDT | 3,405.11 USDT | 5.07 K | 셀 |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,395.9 USD | +1.40% | 19.97 M | +26.35% | 3,429.8 USD | 3,295.9 USD | 5.25 K | 셀 |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,395.52 USDC | +1.38% | 17.9 M | +41.12% | 3,428.45 USDC | 3,296.55 USDC | 4.32 K | 셀 |
| ETHEUREthereum / Euro | Kraken | 3,270.94 EUR | +1.86% | 16.1 M | +46.78% | 3,285.29 EUR | 3,170.22 EUR | 4.12 K | 뉴트럴 |
| ETHEUREthereum / Euro | Coinbase | 3,268.28 EUR | +1.75% | 15.56 M | +95.89% | 3,288.00 EUR | 3,169.38 EUR | 3.55 K | 뉴트럴 |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,401.46 USDT | +1.36% | 14.6 M | +20.04% | 3,435.46 USDT | 3,307.20 USDT | 3.53 K | 셀 |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03594 BTC | +0.36% | 13.8 M | +184.74% | 0.03659 BTC | 0.03580 BTC | 2.8 K | 셀 |
| ETHUSDTEthereum / Tether | Coinbase | 3,399.15 USDT | +1.30% | 11.85 M | +160.54% | 3,435.45 USDT | 3,304.66 USDT | 3.11 K | 셀 |
| ETHUSDT27M2025Ethereum / TetherUS (Jun 2025) | Binance | 3,607.48 USDT | +1.29% | 11.43 M | +152.77% | 3,649.12 USDT | 3,502.72 USDT | 2.78 K | — |
| ETHUSTEthereum / UST | Bitfinex | 3,399.50000000 USDT | +1.34% | 11.18 M | +227.40% | 3,435.90000000 USDT | 3,305.00000000 USDT | 2.99 K | 셀 |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03596 BTC | +0.39% | 10.57 M | +205.36% | 0.03656 BTC | 0.03579 BTC | 2.99 K | 셀 |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4,613.3300 SGD | +1.48% | 9.13 M | −0.22% | 4,668.4400 SGD | 4,500.4000 SGD | 9.57 M | 뉴트럴 |
 ETHTRYEthereum / Turkish Lira | Binance | 120,250 TRY | +1.50% | 7.9 M | +101.26% | 121,300 TRY | 116,800 TRY | 1.96 K | 뉴트럴 |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 120,230.42 TRY | +1.55% | 7.75 M | +103.15% | 121,284.67 TRY | 116,713.44 TRY | 1.99 K | 뉴트럴 |
| ETHEUREthereum / Euro | Binance | 3,267.05 EUR | +1.82% | 7.65 M | +171.99% | 3,286.04 EUR | 3,169.18 EUR | 1.77 K | 뉴트럴 |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.035946 BTC | +0.42% | 7.58 M | +104.86% | 0.036590 BTC | 0.035799 BTC | 1.8 K | 셀 |
| ETHUSDEthereum / US Dollar | HitBTC | 3,397.310443 USD | +1.35% | 7.38 M | +104.70% | 3,427.851823 USD | 3,303.220910 USD | 1.8 K | 셀 |
| ETHEUREthereum / Euro | WhiteBIT | 3,260.98 EUR | +1.72% | 7.35 M | +147.66% | 3,282.21 EUR | 3,165.83 EUR | 1.86 K | 뉴트럴 |
| ETHUSDTEthereum / Tether USD | Kraken | 3,400.68 USDT | +1.11% | 6.85 M | −39.31% | 3,436.91 USDT | 3,307.81 USDT | 1.84 K | 셀 |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,395.24 USDC | +1.35% | 5.48 M | +189.07% | 3,428.91 USDC | 3,293.75 USDC | 1.37 K | 셀 |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,424.08 USD | +1.06% | 5.45 M | +154.69% | 3,455.40 USD | 3,325.95 USD | 1.41 K | 셀 |
 ETHBRLEthereum / BRL | Binance | 21,150.44 BRL | +1.10% | 5.42 M | +174.77% | 21,412.88 BRL | 20,513.61 BRL | 1.17 K | 뉴트럴 |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,398.198210 USDC | +1.41% | 4.4 M | +190.40% | 3,427.864875 USDC | 3,302.224706 USDC | 1.11 K | 셀 |
| ETHEUREthereum / Euro | Bitstamp | 3,270.6 EUR | +1.79% | 4.4 M | +31.60% | 3,287.7 EUR | 3,170.0 EUR | 867 | 뉴트럴 |
| ETHUSDCEthereum / USD Coin | HTX | 3,396.48 USDC | +2.37% | 4.27 M | +39.88% | 3,405.53 USDC | 3,310.03 USDC | 153 | 셀 |
 ETHJPYEthereum / JPY | Binance | 533,487 JPY | +0.63% | 3.9 M | +128.34% | 540,998 JPY | 500,000 JPY | 1.1 K | 셀 |
 ETHGBPEthereum / British Pound | Coinbase | 2,706.55 GBP | +1.65% | 3.21 M | +73.42% | 2,726.40 GBP | 2,626.48 GBP | 750 | 뉴트럴 |
| ETHUSDCEthereum / USD Coin | Kraken | 3,394.94 USDC | +1.26% | 2.83 M | +260.57% | 3,426.40 USDC | 3,299.82 USDC | 774 | 셀 |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0.035965 BTC | +0.49% | 2.49 M | +1,493.75% | 0.036569 BTC | 0.035783 BTC | 626 | 셀 |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03601023 BTC | +0.53% | 2.07 M | +100.69% | 0.03657553 BTC | 0.03579577 BTC | 579 | 셀 |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,393.2300 USD | +1.08% | 1.98 M | −94.48% | 3,437.8600 USD | 3,300.3600 USD | 1.53 M | 셀 |
| ETHGBPEthereum / British Pound | Kraken | 2,705.56 GBP | +1.76% | 1.89 M | +145.40% | 2,723.78 GBP | 2,628.73 GBP | 441 | 뉴트럴 |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03593 BTC | +0.36% | 1.77 M | +159.47% | 0.03658 BTC | 0.03580 BTC | 386 | 셀 |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.035937 BTC | +0.34% | 1.45 M | +94.47% | 0.036584 BTC | 0.035800 BTC | 368 | 셀 |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 147,305.45 UAH | +1.10% | 1.4 M | +41.64% | 149,223.69 UAH | 143,255.05 UAH | 297 | 셀 |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13,949.17 PLN | +1.24% | 1.3 M | +63.53% | 14,091.80 PLN | 13,565.98 PLN | 295 | 뉴트럴 |
| ETHUSDCEthereum / USDC | MEXC | 3,398.94 USDC | +1.44% | 1.21 M | +0.83% | 3,428.00 USDC | 3,299.31 USDC | 315 | 셀 |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03581224 BTC | +0.34% | 1.04 M | +10.36% | 0.03647026 BTC | 0.03568263 BTC | 9 | 셀 |
| ETHGBPEthereum / British Pound | Bitstamp | 2,706.9 GBP | +1.49% | 811.29 K | +66.81% | 2,723.8 GBP | 2,626.6 GBP | 204 | 뉴트럴 |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,400.95 USDT | +1.36% | 801.7 K | +55.16% | 3,436.34 USDT | 3,306.52 USDT | 209 | 뉴트럴 |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,761,687.53 KZT | +1.26% | 791.29 K | +75.47% | 1,778,858.00 KZT | 1,712,548.09 KZT | 193 | 뉴트럴 |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03596796 BTC | +0.45% | 760.52 K | +253.09% | 0.03661938 BTC | 0.03580639 BTC | 213 | 셀 |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,761.99 GBP | +1.38% | 722.79 K | +43.55% | 2,786.77 GBP | 2,686.30 GBP | 164 | 뉴트럴 |
| ETHEUREthereum / EUR | Bitfinex | 3,270.40000000 EUR | +1.77% | 649.18 K | +721.51% | 3,288.90000000 EUR | 3,167.90000000 EUR | 159 | 뉴트럴 |
 ETHCADEthereum / Canadian Dollar | Kraken | 4,883.15 CAD | +0.76% | 579.89 K | +104.31% | 4,951.24 CAD | 4,770.00 CAD | 148 | 셀 |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,620.000000 SGD | +1.45% | 519.33 K | +89.55% | 4,660.000000 SGD | 4,499.000000 SGD | 150 | 뉴트럴 |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,393.23 USDC | +1.15% | 485.11 K | +1,424.95% | 3,425.40 USDC | 3,301.01 USDC | 128 | 셀 |
 ETHCHFEthereum / Swiss Franc | Kraken | 3,077.20 CHF | +1.71% | 459.75 K | +156.96% | 3,086.03 CHF | 2,988.30 CHF | 121 | 뉴트럴 |
| ETHBTCEthereum / BTC | MEXC | 0.035955 BTC | +0.45% | 441.51 K | −11.65% | 0.036608 BTC | 0.035771 BTC | 124 | 셀 |
| ETHBTCEthereum / Bitcoin | HTX | 0.035943 BTC | −0.60% | 430.43 K | +155.73% | 0.036344 BTC | 0.035943 BTC | 7 | 셀 |
| ETHUSDTEthereum / Tether | Bitstamp | 3,398.8 USDT | +1.16% | 417.96 K | −6.54% | 3,436.9 USDT | 3,305.7 USDT | 60 | 셀 |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,460.51 AUD | +0.96% | 394.37 K | +290.60% | 5,515.76 AUD | 5,343.74 AUD | 95 | 뉴트럴 |
 ETHDAIEthereum / DAI | Binance | 3,399.97 DAI | +1.90% | 379.55 K | +79.86% | 3,426.59 DAI | 3,298.59 DAI | 79 | 셀 |
| ETHEUREthereum / Euro | Crypto.com | 3,271.28 EUR | +1.82% | 372.69 K | +1,413.57% | 3,288.68 EUR | 3,175.00 EUR | 104 | 뉴트럴 |
| ETHPLNEthereum / PLN | Binance | 14,115 PLN | +1.85% | 352.8 K | +186.41% | 14,140 PLN | 13,700 PLN | 70 | 뉴트럴 |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,395.88 USDT | +0.96% | 307.36 K | +9.81% | 3,440.37 USDT | 3,310.74 USDT | 72 | 셀 |
| ETHUSDCEthereum / USD Coin | Bitvavo | 3,397.3 USDC | +1.76% | 293.93 K | +1,352.37% | 3,427.0 USDC | 3,299.4 USDC | 74 | 셀 |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03595 BTC | +0.22% | 293.46 K | +409.53% | 0.03657 BTC | 0.03576 BTC | 72 | 셀 |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,398.35458 USD | +1.04% | 274.95 K | +447.13% | 3,426.29058 USD | 3,294.63448 USD | 72 | 셀 |
| ETHGBPEthereum / British Pound | Gemini | 2,681.780000 GBP | +0.16% | 273.7 K | +73.47% | 2,727.320000 GBP | 2,649.760000 GBP | 80 | 셀 |
| ETHBTCEthereum / Bitcoin | Gemini | 0.035940 BTC | +0.20% | 266.52 K | +312.27% | 0.036560 BTC | 0.035830 BTC | 61 | 셀 |
| ETHTRYEthereum / Turkish lira | HitBTC | 120,199.0 TRY | +1.42% | 210 K | +177.12% | 121,169.0 TRY | 116,635.0 TRY | 53 | 스트롱 바이 |
| ETHUSDCEthereum / USDC | Bitstamp | 3,397.2 USDC | +1.57% | 208.28 K | +1,068.75% | 3,425.9 USDC | 3,304.2 USDC | 31 | 셀 |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03587 BTC | −0.39% | 185.63 K | +237.05% | 0.03658 BTC | 0.03587 BTC | 41 | 셀 |
| ETHUSDTEthereum / USDT | UpBit | 3,391.7800 USDT | +1.78% | 172.36 K | +233.80% | 3,440.7900 USDT | 3,279.3800 USDT | 37 | 셀 |
| ETHEUREthereum / Euro | KuCoin | 3,259.27 EUR | +0.97% | 149.44 K | +33.22% | 3,291.94 EUR | 3,175.22 EUR | 40 | 뉴트럴 |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,400.10 USDT | +1.28% | 147.74 K | +72.97% | 3,433.10 USDT | 3,308.20 USDT | 35 | 셀 |
| ETHDAIEthereum / Dai | KuCoin | 3,375.41 DAI | +1.12% | 115.94 K | +264.61% | 3,420.86 DAI | 3,136.11 DAI | 22 | 셀 |
| ETHGBPEthereum / GBP | Bitfinex | 2,705.90000000 GBP | +2.26% | 84.03 K | +449.07% | 2,714.10000000 GBP | 2,627.40000000 GBP | 20 | 뉴트럴 |
| ETHBRLEthereum / Brazilian Real | HitBTC | 21,147.6 BRL | +1.11% | 81.69 K | +99.84% | 21,405.9 BRL | 20,571.4 BRL | 16 | 바이 |
| ETHBTCEthereum / BTC | UpBit | 0.036383580 BTC | +2.05% | 79.74 K | +205.53% | 0.036612180 BTC | 0.035651580 BTC | 18 | 뉴트럴 |
 ETHEUREthereum / EUR | MEXC | 3,268.73 EVC | +1.80% | 69.04 K | +21.07% | 3,284.28 EVC | 3,172.85 EVC | 16 | 셀 |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03595 BTC | +0.33% | 68.91 K | +33.95% | 0.03690 BTC | 0.03570 BTC | 15 | 셀 |
| ETHUSDEthereum / US Dollar | Poloniex | 3,397.47488 USD | +1.53% | 65.95 K | +38.00% | 3,447.84080 USD | 3,287.87960 USD | 15 | 셀 |