심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3109.67 USDT | +4.16% | 7.098 B | +2.74% | 3126.44 USDT | 2956.86 USDT | 2.297 M | 뉴트럴 |
ETHUSDTEthereum / TetherUS | BINANCE | 3110.89 USDT | +4.15% | 1.068 B | −2.84% | 3126.99 USDT | 2958.32 USDT | 344.084 K | 뉴트럴 |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3110.97 USDC | +4.20% | 663.331 M | +1.16% | 3127.26 USDC | 2956.96 USDC | 213.122 K | 셀 |
ETHUSDTEthereum / Tether US | WHITEBIT | 3110.92 USDT | +4.14% | 219.313 M | −9.99% | 3126.26 USDT | 2958.71 USDT | 70.691 K | 뉴트럴 |
ETHUSDTEthereum / Tether | KUCOIN | 3111.02 USDT | +4.16% | 110.11 M | −20.66% | 3127.79 USDT | 2958.10 USDT | 35.188 K | 뉴트럴 |
ETHUSDTEthereum / USDT | MEXC | 3111.00 USDT | +4.15% | 96.309 M | −23.47% | 3126.19 USDT | 2958.63 USDT | 30.779 K | 뉴트럴 |
ETHUSDEthereum / US Dollar | BINANCE | 3114.32 USD | +4.19% | 96.105 M | −0.41% | 3128.71 USD | 2959.70 USD | 30.567 K | 뉴트럴 |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04946 BTC | −2.12% | 93.195 M | −3.46% | 0.05078 BTC | 0.04939 BTC | 30.572 K | 셀 |
ETHKRWEthereum / KRW | UPBIT | 4418000 KRW | +5.19% | 91.959 M | +36.28% | 4434000 KRW | 4187000 KRW | 28.589 K | 셀 |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04948 BTC | −2.10% | 71.647 M | −38.38% | 0.05079 BTC | 0.04943 BTC | 23.84 K | 셀 |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3113.34 USD | +4.20% | 54.688 M | +40.53% | 3126.36 USD | 2958.64 USD | 17.836 K | 뉴트럴 |
ETHUSDEthereum / Dollar | BITFINEX | 3117.70 USD | +4.07% | 44.82 M | +218.39% | 3131.60 USD | 2960.20 USD | 13.388 K | 뉴트럴 |
ETHUSDTEthereum / Tether USD | POLONIEX | 3110.21 USDT | +4.17% | 41.636 M | −3.04% | 3126.14 USDT | 2957.24 USDT | 13.24 K | 뉴트럴 |
ETHKRWEthereum / South Korean Won | BITHUMB | 4416000 KRW | +5.19% | 37.848 M | +40.02% | 4426000 KRW | 4183000 KRW | 11.722 K | 셀 |
ETHUSDTEthereum / Tether USD | HTX | 3109.95 USDT | +1.13% | 37.723 M | −21.73% | 3126.32 USDT | 3062.32 USDT | 2.585 K | 바이 |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3154.77 USDT | +4.22% | 30.883 M | −9.00% | 3172.02 USDT | 2994.83 USDT | 9.919 K | 셀 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049452 BTC | −2.13% | 30.466 M | −2.00% | 0.050777 BTC | 0.049390 BTC | 10.057 K | 셀 |
ETHUSDTEthereum / Tether | HITBTC | 3111.012 USDT | +4.16% | 23.715 M | −5.58% | 3125.000 USDT | 2959.457 USDT | 7.672 K | 뉴트럴 |
ETHUSDCEthereum / USD Coin | BINANCE | 3111.82 USDC | +4.17% | 21.159 M | −20.49% | 3128.00 USDC | 2959.00 USDC | 6.712 K | 뉴트럴 |
ETHUSDCEthereum / USD Coin | KUCOIN | 3111.20 USDC | +4.16% | 20.391 M | +968.81% | 3126.79 USDC | 2959.34 USDC | 6.431 K | 뉴트럴 |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3231.21 USDT | +4.66% | 13.545 M | +4.94% | 3249.44 USDT | 3054.76 USDT | 4.17 K | 셀 |
ETHEUREthereum / Euro | KRAKEN | 2894.97 EUR | +3.95% | 10.65 M | +4.20% | 2906.53 EUR | 2756.62 EUR | 3.466 K | 셀 |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3112.6 USD | +4.19% | 10.355 M | −6.25% | 3128.2 USD | 2959.5 USD | 3.367 K | 뉴트럴 |
ETHUSDCEthereum / USD Coin | HITBTC | 3111.944390 USDC | +4.18% | 9.461 M | −8.72% | 3126.683000 USDC | 2959.495920 USDC | 3.046 K | 뉴트럴 |
ETHUSTEthereum / UST | BITFINEX | 3112.20000000 USDT | +4.16% | 8.862 M | +47.05% | 3124.00000000 USDT | 2959.10000000 USDT | 2.892 K | 뉴트럴 |
ETHUSDCEthereum / USD Coin | HTX | 3111.71 USDC | +1.14% | 8.391 M | −11.26% | 3128.40 USDC | 3063.12 USDC | 788 | 바이 |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3111.99 USD | +4.17% | 7.485 M | +2.61% | 3125.00 USD | 2960.00 USD | 2.437 K | 뉴트럴 |
ETHEUREthereum / Euro | BINANCE | 2895.07 EUR | +3.85% | 6.056 M | +31.06% | 2907.02 EUR | 2758.64 EUR | 1.975 K | 셀 |
ETHUSDTETHEREUM / TETHER | COINEX | 3111.27 USDT | +4.15% | 6.025 M | −2.47% | 3125.77 USDT | 2955.62 USDT | 1.939 K | 뉴트럴 |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3114.75 USDC | +4.26% | 4.875 M | +2.20% | 3128.62 USDC | 2958.42 USDC | 1.559 K | 뉴트럴 |
ETHEUREthereum / Euro | WHITEBIT | 2895.56 EUR | +3.84% | 4.727 M | +0.56% | 2909.09 EUR | 2760.28 EUR | 1.519 K | 셀 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04946 BTC | −2.14% | 4.654 M | +65.54% | 0.05074 BTC | 0.04940 BTC | 1.569 K | 셀 |
ETHBRLEthereum / BRL | BINANCE | 15882.89 BRL | +3.17% | 3.718 M | +5.28% | 15977.37 BRL | 15230.26 BRL | 1.194 K | 셀 |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3132.85 USD | +4.03% | 3.397 M | +18.48% | 3150.84 USD | 2980.83 USD | 1.092 K | 뉴트럴 |
ETHUSDEthereum / US Dollar | TIMEX | 3111.30 USD | +4.31% | 3.396 M | +94.06% | 3127.60 USD | 2952.60 USD | 1.062 K | 셀 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049466 BTC | −2.14% | 3.351 M | −72.96% | 0.050700 BTC | 0.049400 BTC | 1.135 K | 셀 |
ETHTRYEthereum / Turkish Lira | BINANCE | 101090 TRY | +4.31% | 3.193 M | +0.01% | 101440 TRY | 95846 TRY | 1.053 K | 셀 |
ETHUSDTEthereum / Tether USD | KRAKEN | 3112.53 USDT | +4.13% | 3.186 M | −0.28% | 3125.00 USDT | 2960.96 USDT | 1.03 K | 뉴트럴 |
ETHEUREthereum / Euro | BITSTAMP | 2894.3 EUR | +3.88% | 3.136 M | −28.50% | 2908.3 EUR | 2756.7 EUR | 1.022 K | 셀 |
ETHUSDEthereum / US Dollar | HITBTC | 3115.253108 USD | +4.17% | 2.926 M | −21.88% | 3128.028194 USD | 2960.187182 USD | 973 | 셀 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049461 BTC | −2.13% | 2.915 M | −23.53% | 0.050735 BTC | 0.049393 BTC | 973 | 셀 |
ETHTRYEthereum / Turkish lira | WHITEBIT | 101061.20 TRY | +4.08% | 2.039 M | −2.90% | 101481.33 TRY | 96053.36 TRY | 657 | 셀 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04946 BTC | −2.14% | 1.877 M | −17.21% | 0.05076 BTC | 0.04942 BTC | 629 | 셀 |
ETHGBPEthereum / British Pound | KRAKEN | 2483.61 GBP | +4.13% | 1.688 M | +13.84% | 2491.08 GBP | 2358.23 GBP | 543 | 셀 |
ETHUSDTEthereum / USD Tether | TIMEX | 3110.30 USDT | +4.22% | 1.488 M | −13.37% | 3131.90 USDT | 2953.20 USDT | 487 | 뉴트럴 |
ETHUSDCEthereum / USD Coin | KRAKEN | 3114.37 USDC | +4.19% | 1.096 M | +30.27% | 3125.78 USDC | 2960.77 USDC | 356 | 셀 |
ETHBTCEthereum / Bitcoin | EXMO | 0.04945505 BTC | −2.17% | 821.942 K | +58.75% | 0.05069999 BTC | 0.04940000 BTC | 273 | 셀 |
ETHBTCEthereum / Bitcoin | HTX | 0.049448 BTC | −0.87% | 811.54 K | −5.69% | 0.049948 BTC | 0.049410 BTC | 67 | 셀 |
ETHLTCEthereum / Litecoin | EXMO | 37.98148000 LTC | +1.71% | 752.063 K | −1.99% | 38.17899700 LTC | 36.83644400 LTC | 239 | 스트롱 바이 |
ETHUAHEthereum / Hryvnia | WHITEBIT | 138970.59 UAH | +3.95% | 649.535 K | −4.98% | 139741.40 UAH | 132273.40 UAH | 183 | 셀 |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4273.51 CAD | +4.34% | 616.066 K | −9.45% | 4276.83 CAD | 4050.00 CAD | 189 | 뉴트럴 |
ETHGBPEthereum / British Pound | BITSTAMP | 2483.4 GBP | +4.05% | 562.714 K | −31.82% | 2488.3 GBP | 2362.3 GBP | 186 | 셀 |
ETHUSDTEthereum / Tether | BITSTAMP | 3112.2 USDT | +4.02% | 543.387 K | −32.69% | 3116.5 USDT | 2959.7 USDT | 179 | 뉴트럴 |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1413985.84 KZT | +4.29% | 540.494 K | −22.39% | 1422749.24 KZT | 1342208.34 KZT | 169 | 뉴트럴 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3110.57 USDT | +4.17% | 536.368 K | +17.93% | 3126.36 USDT | 2960.43 USDT | 175 | 셀 |
ETHDAIEthereum / DAI | BINANCE | 3112.86 DAI | +4.13% | 528.34 K | −35.55% | 3123.37 DAI | 2960.67 DAI | 172 | 뉴트럴 |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12667.71 PLN | +4.09% | 502.214 K | −20.28% | 12731.15 PLN | 12056.49 PLN | 160 | 뉴트럴 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049460 BTC | −1.94% | 491.015 K | +98.34% | 0.050790 BTC | 0.049200 BTC | 167 | 셀 |
ETHUSDTEthereum / Tether | EXMO | 3107.20 USDT | +3.98% | 482.927 K | +172.19% | 3122.00 USDT | 2957.56 USDT | 159 | 셀 |
ETHJPYEthereum / JPY | BINANCE | 478501 JPY | +4.16% | 460.283 K | −20.71% | 478501 JPY | 455000 JPY | 150 | 셀 |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4721.92 AUD | +3.62% | 405.111 K | +52.61% | 4721.92 AUD | 4515.00 AUD | 133 | 셀 |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2823.59 CHF | +3.45% | 403.545 K | +4.00% | 2824.29 CHF | 2689.61 CHF | 133 | 셀 |
ETHBTCEthereum / BTC | MEXC | 0.049421 BTC | −2.25% | 395.114 K | +60.98% | 0.050729 BTC | 0.049400 BTC | 126 | 셀 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04946349 BTC | −2.18% | 387.924 K | −13.40% | 0.05076964 BTC | 0.04940213 BTC | 132 | 셀 |
ETHUSDCEthereum / USDC | MEXC | 3113.16 USDC | +4.22% | 387.122 K | −13.24% | 3128.70 USDC | 2960.00 USDC | 125 | 뉴트럴 |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2528.00 GBP | +3.96% | 381.849 K | −9.54% | 2540.23 GBP | 2407.63 GBP | 120 | 셀 |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4213.000000 SGD | +3.71% | 299.9 K | +33.34% | 4213.000000 SGD | 4019.000000 SGD | 98 | 셀 |
ETHPLNEthereum / PLN | BINANCE | 12603 PLN | +3.93% | 276.769 K | +42.90% | 12626 PLN | 12000 PLN | 90 | 셀 |
ETHEUREthereum / EUR | BITFINEX | 2896.80000000 EUR | +4.10% | 266.336 K | +74.44% | 2901.50000000 EUR | 2756.50000000 EUR | 88 | 셀 |
ETHEUREthereum / Euro | EXMO | 2909.50 EUR | +4.04% | 247.108 K | −0.36% | 2959.13 EUR | 2753.63 EUR | 78 | 셀 |
ETHUSDEthereum / US Dollar | EXMO | 3302.09 USD | +3.38% | 216.383 K | −0.54% | 3369.69 USD | 3166.44 USD | 63 | 셀 |
ETHEUREthereum / Euro | KUCOIN | 2874.91 EUR | +3.23% | 175.711 K | +172.02% | 2902.59 EUR | 2710.40 EUR | 57 | 셀 |
ETHBTCEthereum / BTC | UPBIT | 0.049332750 BTC | −3.08% | 161.249 K | +98.77% | 0.050841940 BTC | 0.049153290 BTC | 54 | 스트롱 셀 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04950 BTC | −1.96% | 114.585 K | +22.23% | 0.05074 BTC | 0.04947 BTC | 38 | 셀 |
ETHUSDTEthereum / Tether | DELTA | 3111.75 USDT | +4.14% | 111.646 K | +58.28% | 3123.50 USDT | 2958.30 USDT | 36 | 셀 |
ETHUSDCEthereum / USDC | BITSTAMP | 3108.2 USDC | +4.05% | 111.272 K | −73.20% | 3125.6 USDC | 2968.3 USDC | 35 | 뉴트럴 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0493630 BTC | −2.32% | 94.225 K | −9.15% | 0.0523320 BTC | 0.0478120 BTC | 30 | 셀 |
ETHTRYEthereum / Turkish lira | HITBTC | 101145.0 TRY | +4.36% | 88.703 K | +5.86% | 101300.0 TRY | 95933.0 TRY | 29 | 셀 |
ETHUSDEthereum / US Dollar | BITFLYER | 3117.05504 USD | +4.34% | 82.853 K | −89.75% | 3120.26062 USD | 2960.17976 USD | 27 | 뉴트럴 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04945 BTC | −2.12% | 82.772 K | −89.97% | 0.05070 BTC | 0.04945 BTC | 27 | 셀 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04944 BTC | −2.31% | 74.378 K | −26.62% | 0.05082 BTC | 0.04941 BTC | 25 | 셀 |
ETHUSDEthereum / US Dollar | POLONIEX | 3107.39794 USD | +3.85% | 74.223 K | −22.95% | 3126.78766 USD | 2959.06485 USD | 25 | 셀 |
ETHGBPEthereum / British Pound | GEMINI | 2482.260000 GBP | +3.99% | 53.891 K | +156.21% | 2486.290000 GBP | 2365.120000 GBP | 18 | 뉴트럴 |
ETHBRLEthereum / Brazilian Real | HITBTC | 15886.3 BRL | +3.20% | 50.82 K | −15.72% | 15941.9 BRL | 15238.7 BRL | 16 | 뉴트럴 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04945127 BTC | −2.13% | 44.151 K | −11.27% | 0.05074844 BTC | 0.04943469 BTC | 15 | 셀 |
ETHZAREthereum / ZAR | BINANCE | 59568 ZAR | +3.94% | 34.247 K | −48.98% | 59670 ZAR | 56681 ZAR | 11 | 셀 |
ETHUSDTEthereum / USDT | UPBIT | 3130.9730 USDT | +4.71% | 32.301 K | −61.08% | 3131.9834 USDT | 2942.9431 USDT | 11 | 뉴트럴 |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | 뉴트럴 |
ETHDAIEthereum / Dai | HITBTC | 3111.627 DAI | +4.16% | 24.005 K | −27.04% | 3124.771 DAI | 2960.819 DAI | 8 | 뉴트럴 |
ETHDAIEthereum / Dai | KUCOIN | 3113.71 DAI | +4.05% | 22.849 K | −47.71% | 3125.72 DAI | 2964.41 DAI | 5 | 뉴트럴 |
ETHEUREthereum / Euro | GEMINI | 2892.150000 EUR | +3.36% | 19.457 K | −46.44% | 2892.150000 EUR | 2695.360000 EUR | 4 | 셀 |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 137635.04 UAH | +1.98% | 15.208 K | +2.28% | 138150.00 UAH | 130185.61 UAH | 4 | 셀 |
ETHUSDTEthereum / USDT | GEMINI | 3105.770000 USDT | +3.72% | 12.723 K | +1018.19% | 3114.100000 USDT | 2966.290000 USDT | 4 | 뉴트럴 |
ETHUSDCETHEREUM / USD COIN | COINEX | 3113.39 USDC | +4.18% | 11.84 K | +72.44% | 3122.06 USDC | 2945.12 USDC | 4 | 셀 |
ETHUAHEthereum / UAH | BINANCE | 127450 UAH | +3.54% | 11.668 K | +49.67% | 128127 UAH | 121956 UAH | 4 | 셀 |
ETHGBPEthereum / GBP | BITFINEX | 2487.40000000 GBP | +4.16% | 10.505 K | −81.75% | 2492.90000000 GBP | 2365.80000000 GBP | 3 | 셀 |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3093.47 USDC | +2.67% | 10.423 K | +32.81% | 3124.83 USDC | 2964.53 USDC | 3 | 셀 |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2445.49 GBP | +4.00% | 6.345 K | +134.85% | 2445.49 GBP | 2308.04 GBP | 2 | 뉴트럴 |
ETHUSDCEthereum / USD Coin | POLONIEX | 3116.66 USDC | +5.65% | 5.077 K | +131.07% | 3116.66 USDC | 2963.63 USDC | 1 | 뉴트럴 |
ETHDAIEthereum / DAI | KRAKEN | 3102.040 DAI | +3.33% | 2.822 K | −93.95% | 3126.236 DAI | 2970.903 DAI | 1 | 셀 |