심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2994.56 USDT | −6.83% | 11.604 B | +20.36% | 3250.00 USDT | 2938.11 USDT | 3.271 M | 셀 |
ETHUSDTEthereum / TetherUS | BINANCE | 2995.36 USDT | −6.86% | 1.484 B | +6.84% | 3250.95 USDT | 2945.00 USDT | 418.398 K | 셀 |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2992.99 USDC | −6.86% | 955.465 M | +18.84% | 3248.64 USDC | 2936.44 USDC | 264.268 K | 스트롱 셀 |
ETHUSDTEthereum / Tether US | WHITEBIT | 2995.88 USDT | −6.84% | 337.288 M | +38.47% | 3250.68 USDT | 2947.89 USDT | 95.13 K | 셀 |
ETHUSDTEthereum / USDT | MEXC | 2994.06 USDT | −6.91% | 159.399 M | +12.33% | 3250.80 USDT | 2947.74 USDT | 43.956 K | 셀 |
ETHUSDTEthereum / Tether | KUCOIN | 2995.61 USDT | −6.86% | 151.12 M | +2.48% | 3250.73 USDT | 2940.01 USDT | 41.521 K | 셀 |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04956 BTC | −1.65% | 115.157 M | −6.26% | 0.05040 BTC | 0.04882 BTC | 30.844 K | 셀 |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04956 BTC | −1.61% | 113.214 M | −13.55% | 0.05038 BTC | 0.04883 BTC | 30.578 K | 셀 |
ETHKRWEthereum / KRW | UPBIT | 4314000 KRW | −6.24% | 111.152 M | +31.36% | 4653000 KRW | 4260000 KRW | 30.3 K | 셀 |
ETHUSDEthereum / US Dollar | BINANCE | 2995.43 USD | −6.89% | 110.204 M | −15.31% | 3251.66 USD | 2948.29 USD | 30.578 K | 셀 |
ETHUSDTEthereum / Tether USD | HTX | 2995.90 USDT | −0.06% | 61.526 M | +44.07% | 2997.81 USDT | 2944.99 USDT | 1.661 K | 셀 |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2990.71 USD | −7.01% | 54.4 M | +43.74% | 3247.51 USD | 2943.64 USD | 14.679 K | 셀 |
ETHKRWEthereum / South Korean Won | BITHUMB | 4308000 KRW | −6.23% | 43.262 M | +31.74% | 4647000 KRW | 4256000 KRW | 11.765 K | 셀 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049557 BTC | −1.60% | 43.072 M | +10.04% | 0.050378 BTC | 0.048835 BTC | 11.363 K | 셀 |
ETHUSDTEthereum / Tether USD | POLONIEX | 2995.87 USDT | −6.85% | 36.778 M | +11.84% | 3249.90 USDT | 2955.20 USDT | 8.609 K | 셀 |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3035.66 USDT | −7.11% | 33.617 M | +29.09% | 3303.89 USDT | 2971.20 USDT | 9.287 K | 스트롱 셀 |
ETHUSDCEthereum / USD Coin | BINANCE | 2993.06 USDC | −6.91% | 31.998 M | +17.85% | 3249.66 USDC | 2934.84 USDC | 8.93 K | 셀 |
ETHUSDTEthereum / Tether | HITBTC | 2995.067 USDT | −6.87% | 31.316 M | +13.74% | 3250.002 USDT | 2940.850 USDT | 8.797 K | 셀 |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3111.38 USDT | −7.30% | 17.318 M | +25.01% | 3393.17 USDT | 3051.63 USDT | 4.328 K | 스트롱 셀 |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2993.0 USD | −6.90% | 16.361 M | +67.61% | 3249.8 USD | 2945.8 USD | 3.922 K | 셀 |
ETHEUREthereum / Euro | KRAKEN | 2799.99 EUR | −6.64% | 16.331 M | −24.59% | 3029.42 EUR | 2755.00 EUR | 4.646 K | 셀 |
ETHUSDEthereum / Dollar | BITFINEX | 2998.90 USD | −6.92% | 15.536 M | +71.65% | 3255.00 USD | 2945.80 USD | 4.705 K | 셀 |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2993.34 USD | −6.91% | 12.97 M | +97.92% | 3248.18 USD | 2939.26 USD | 3.243 K | 셀 |
ETHUSDCEthereum / USD Coin | HITBTC | 2992.499329 USDC | −6.93% | 10.29 M | +6.08% | 3248.613453 USDC | 2947.734960 USDC | 2.788 K | 셀 |
ETHEUREthereum / Euro | BINANCE | 2805.40 EUR | −6.60% | 9.92 M | +45.02% | 3033.28 EUR | 2758.70 EUR | 2.896 K | 셀 |
ETHUSDTETHEREUM / TETHER | COINEX | 2995.31 USDT | −6.86% | 9.494 M | +14.82% | 3250.22 USDT | 2951.00 USDT | 2.667 K | 셀 |
ETHUSTEthereum / UST | BITFINEX | 2994.70000000 USDT | −6.90% | 9.047 M | +80.05% | 3249.80000000 USDT | 2944.70000000 USDT | 2.553 K | 셀 |
ETHUSDCEthereum / USD Coin | HTX | 2993.73 USDC | +0.00% | 8.813 M | +16.63% | 2996.20 USDC | 2948.23 USDC | 179 | 셀 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04956 BTC | −1.59% | 6.634 M | +96.57% | 0.05034 BTC | 0.04887 BTC | 769 | 셀 |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2995.01 USDC | −6.83% | 6.62 M | +31.41% | 3250.02 USDC | 2953.01 USDC | 1.789 K | 셀 |
ETHEUREthereum / Euro | WHITEBIT | 2793.52 EUR | −6.86% | 5.958 M | +10.33% | 3034.47 EUR | 2755.55 EUR | 1.512 K | 셀 |
ETHBRLEthereum / BRL | BINANCE | 15621.99 BRL | −5.50% | 5.859 M | +25.42% | 16700.38 BRL | 15331.39 BRL | 1.427 K | 셀 |
ETHEUREthereum / Euro | BITSTAMP | 2802.2 EUR | −6.58% | 5.697 M | +38.90% | 3031.8 EUR | 2757.6 EUR | 1.667 K | 셀 |
ETHUSDTEthereum / Tether USD | KRAKEN | 2994.66 USDT | −6.87% | 5.579 M | +107.32% | 3250.00 USDT | 2948.17 USDT | 1.575 K | 셀 |
ETHTRYEthereum / Turkish Lira | BINANCE | 97737 TRY | −6.49% | 5.122 M | +27.03% | 105505 TRY | 96063 TRY | 1.368 K | 셀 |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3015.10 USD | −6.98% | 4.505 M | +21.90% | 3272.05 USD | 2977.26 USD | 1.173 K | 셀 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049550 BTC | −1.61% | 4.364 M | −26.52% | 0.050370 BTC | 0.048846 BTC | 1.218 K | 셀 |
ETHUSDEthereum / US Dollar | HITBTC | 2993.045718 USD | −6.95% | 4.185 M | −27.56% | 3252.372322 USD | 2950.182974 USD | 1.215 K | 셀 |
ETHTRYEthereum / Turkish lira | WHITEBIT | 97677.83 TRY | −6.63% | 3.357 M | −3.62% | 105752.55 TRY | 96090.78 TRY | 862 | 셀 |
ETHUSDEthereum / US Dollar | TIMEX | 2985.00 USD | −7.14% | 2.611 M | +9.84% | 3234.30 USD | 2933.20 USD | 694 | 셀 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04953 BTC | −1.69% | 2.587 M | +7.23% | 0.05038 BTC | 0.04883 BTC | 729 | 셀 |
ETHUSDCEthereum / USD Coin | KUCOIN | 2991.74 USDC | −7.03% | 2.229 M | +80.07% | 3248.85 USDC | 2944.65 USDC | 646 | 셀 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049500 BTC | −1.73% | 1.93 M | −93.09% | 0.050368 BTC | 0.048854 BTC | 513 | 셀 |
ETHGBPEthereum / British Pound | KRAKEN | 2391.80 GBP | −6.58% | 1.917 M | −9.47% | 2581.04 GBP | 2352.90 GBP | 549 | 셀 |
ETHUSDCEthereum / USD Coin | KRAKEN | 2990.74 USDC | −7.00% | 1.607 M | +44.96% | 3246.24 USDC | 2946.94 USDC | 511 | 셀 |
ETHBTCEthereum / BTC | MEXC | 0.049564 BTC | −1.55% | 1.556 M | +206.26% | 0.050357 BTC | 0.048839 BTC | 388 | 셀 |
ETHUSDTEthereum / USD Tether | TIMEX | 2985.20 USDT | −7.06% | 1.407 M | −14.63% | 3243.10 USDT | 2893.60 USDT | 387 | 셀 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2992.00 USDT | −6.96% | 1.285 M | +40.23% | 3249.32 USDT | 2953.08 USDT | 391 | 셀 |
ETHBTCEthereum / Bitcoin | HTX | 0.049523 BTC | +0.52% | 1.093 M | +53.45% | 0.049537 BTC | 0.048904 BTC | 33 | 셀 |
ETHDAIEthereum / DAI | BINANCE | 2993.81 DAI | −7.24% | 1.007 M | +201.95% | 3243.60 DAI | 2956.82 DAI | 308 | 셀 |
ETHUSDTEthereum / Tether | EXMO | 2993.67 USDT | −7.03% | 925.922 K | +130.43% | 3249.37 USDT | 2954.36 USDT | 290 | 셀 |
ETHUSDTEthereum / Tether | BITSTAMP | 2997.0 USDT | −6.86% | 895.52 K | +12.20% | 3249.1 USDT | 2948.2 USDT | 265 | 셀 |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1354294.85 KZT | −6.90% | 847.654 K | +83.77% | 1470560.53 KZT | 1334125.56 KZT | 224 | 셀 |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4118.53 CAD | −6.39% | 827.904 K | −16.58% | 4439.87 CAD | 4065.60 CAD | 162 | 셀 |
ETHUAHEthereum / Hryvnia | WHITEBIT | 133661.47 UAH | −6.89% | 805.398 K | +27.39% | 145142.31 UAH | 131828.88 UAH | 182 | 셀 |
ETHLTCEthereum / Litecoin | EXMO | 38.05846500 LTC | −1.20% | 796.92 K | −1.80% | 38.66495900 LTC | 37.50000000 LTC | 177 | 바이 |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2746.22 CHF | −5.56% | 764.518 K | +95.09% | 2925.82 CHF | 2702.97 CHF | 200 | 셀 |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12188.71 PLN | −6.95% | 697.334 K | +20.55% | 13223.52 PLN | 12022.80 PLN | 179 | 셀 |
ETHJPYEthereum / JPY | BINANCE | 473129 JPY | −5.91% | 665.285 K | +30.34% | 508999 JPY | 469179 JPY | 199 | 스트롱 셀 |
ETHBTCEthereum / Bitcoin | EXMO | 0.04954505 BTC | −1.63% | 660.945 K | +3.90% | 0.05037262 BTC | 0.04887000 BTC | 176 | 셀 |
ETHUSDCEthereum / USDC | MEXC | 2994.48 USDC | −6.89% | 647.332 K | +2.96% | 3250.24 USDC | 2945.00 USDC | 185 | 셀 |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2437.44 GBP | −6.66% | 552.61 K | +41.33% | 2642.81 GBP | 2400.44 GBP | 140 | 셀 |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4609.80 AUD | −6.01% | 517.801 K | +11.03% | 4959.57 AUD | 4558.79 AUD | 145 | 셀 |
ETHGBPEthereum / British Pound | BITSTAMP | 2391.4 GBP | −6.62% | 512.35 K | −22.33% | 2588.4 GBP | 2354.9 GBP | 155 | 셀 |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4110.000000 SGD | −6.04% | 481.444 K | +63.19% | 4409.630000 SGD | 4048.310000 SGD | 153 | 셀 |
ETHUSDCEthereum / USDC | BITSTAMP | 2994.4 USDC | −6.91% | 419.371 K | +154.19% | 3218.7 USDC | 2947.0 USDC | 129 | 셀 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049500 BTC | −1.75% | 417.716 K | −26.76% | 0.050350 BTC | 0.048840 BTC | 104 | 셀 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04954710 BTC | −1.68% | 377.353 K | −23.26% | 0.05036507 BTC | 0.04886035 BTC | 91 | 셀 |
ETHPLNEthereum / PLN | BINANCE | 12193 PLN | −6.38% | 334.049 K | +84.51% | 13115 PLN | 12030 PLN | 101 | 셀 |
ETHEUREthereum / Euro | EXMO | 2807.45 EUR | −6.47% | 264.2 K | −4.75% | 3029.72 EUR | 2772.50 EUR | 61 | 셀 |
ETHDAIEthereum / DAI | KRAKEN | 2985.291 DAI | −7.51% | 259.731 K | +94.80% | 3199.962 DAI | 2957.000 DAI | 85 | 셀 |
ETHUSDEthereum / US Dollar | EXMO | 3348.85 USD | −2.31% | 237.669 K | −0.70% | 3433.24 USD | 3325.00 USD | 49 | 셀 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04951 BTC | −1.77% | 219.531 K | −19.21% | 0.05037 BTC | 0.04891 BTC | 58 | 셀 |
ETHUSDEthereum / US Dollar | BITFLYER | 2992.23686 USD | −7.01% | 206.822 K | −22.75% | 3252.43467 USD | 2949.82334 USD | 58 | 셀 |
ETHEUREthereum / EUR | BITFINEX | 2801.50000000 EUR | −6.66% | 195.926 K | −55.15% | 3030.00000000 EUR | 2759.10000000 EUR | 61 | 셀 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04948 BTC | −1.71% | 171.458 K | −20.64% | 0.05036 BTC | 0.04894 BTC | 54 | 셀 |
ETHBTCEthereum / BTC | UPBIT | 0.049134490 BTC | −2.86% | 133.784 K | −70.70% | 0.050573210 BTC | 0.048984110 BTC | 38 | 셀 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04941 BTC | −2.24% | 124.545 K | +55.28% | 0.05052 BTC | 0.04900 BTC | 39 | 셀 |
ETHUSDEthereum / US Dollar | POLONIEX | 2985.80924 USD | −7.53% | 118.779 K | +51.68% | 3254.48818 USD | 2959.86658 USD | 39 | 셀 |
ETHUSDTEthereum / Tether | DELTA | 2996.00 USDT | −6.86% | 116.279 K | −8.20% | 3249.30 USDT | 2957.65 USDT | 33 | 셀 |
ETHGBPEthereum / GBP | BITFINEX | 2390.50000000 GBP | −6.78% | 110.726 K | +135.48% | 2582.10000000 GBP | 2365.50000000 GBP | 34 | 셀 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0479300 BTC | −4.98% | 97.802 K | −5.97% | 0.0522870 BTC | 0.0474270 BTC | 24 | 스트롱 셀 |
ETHTRYEthereum / Turkish lira | HITBTC | 97700.0 TRY | −6.53% | 93.4 K | +5.63% | 105448.0 TRY | 96379.0 TRY | 22 | 셀 |
ETHBRLEthereum / Brazilian Real | HITBTC | 15620.3 BRL | −5.57% | 84.675 K | −4.17% | 16695.0 BRL | 15420.1 BRL | 22 | 셀 |
ETHDAIEthereum / Dai | KUCOIN | 2985.16 DAI | −7.20% | 61.63 K | +193.29% | 3238.05 DAI | 2949.30 DAI | 19 | 셀 |
ETHEUREthereum / Euro | KUCOIN | 2776.58 EUR | −7.75% | 60.647 K | +45.80% | 3030.00 EUR | 2765.66 EUR | 15 | 셀 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04951534 BTC | −1.70% | 57.544 K | +55.26% | 0.05037393 BTC | 0.04887441 BTC | 14 | 셀 |
ETHZAREthereum / ZAR | BINANCE | 57927 ZAR | −6.17% | 53.286 K | −33.29% | 62174 ZAR | 57201 ZAR | 15 | 셀 |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2988.18 USDC | −7.49% | 43.329 K | +324.10% | 3246.36 USDC | 2949.10 USDC | 12 | 셀 |
ETHUSDTEthereum / USDT | GEMINI | 2993.700000 USDT | −7.08% | 39.394 K | +131.45% | 3240.400000 USDT | 2950.000000 USDT | 11 | 셀 |
ETHGBPEthereum / British Pound | GEMINI | 2310.000000 GBP | −8.15% | 37.875 K | −77.88% | 2557.480000 GBP | 2310.000000 GBP | 4 | 셀 |
ETHDAIEthereum / Dai | HITBTC | 2992.667 DAI | −6.89% | 29.189 K | +130.09% | 3249.244 DAI | 2948.082 DAI | 9 | 셀 |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 138120.69 UAH | −4.92% | 21.377 K | −1.00% | 146052.93 UAH | 135893.18 UAH | 4 | 셀 |
ETHEUREthereum / Euro | GEMINI | 2798.610000 EUR | −5.13% | 19.963 K | +94.98% | 2909.000000 EUR | 2772.610000 EUR | 4 | 셀 |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2352.71 GBP | −6.79% | 15.079 K | +275.92% | 2542.12 GBP | 2344.74 GBP | 1 | 셀 |
ETHUAHEthereum / UAH | BINANCE | 121893 UAH | −7.46% | 13.473 K | +15.31% | 132136 UAH | 120238 UAH | 4 | 셀 |
ETHUSDTEthereum / USDT | UPBIT | 2981.9140 USDT | −7.55% | 12.517 K | −68.28% | 3281.7560 USDT | 2981.9140 USDT | 4 | 셀 |
ETHJPYEthereum / Japanese Yen | KRAKEN | 466790 JPY | −7.45% | 9.614 K | −79.53% | 508015 JPY | 466790 JPY | 3 | 셀 |
ETHUSDCETHEREUM / USD COIN | COINEX | 2991.68 USDC | −6.97% | 7.546 K | +0.61% | 3302.89 USDC | 2960.59 USDC | 2 | 셀 |
ETHTRXEthereum / Tron | POLONIEX | 25412.13 TRX | −5.34% | 5.099 K | +343.51% | 26979.49 TRX | 25104.58 TRX | 2 | 셀 |