지금 시작

이더리움

거래 없음
슈퍼차트에서 보기
오버뷰 뉴스 토론 테크니컬즈 시즌별
마켓

이더리움 거래소

이용 가능한 모든 마켓에서 이더리움의 암호화폐 등급을 가져옵니다. 아래 표에는 SMA, ADX, MACD 및 기타 오실레이터 및 지표에 기반한 ETH 개요, 퍼포먼스 및 기술 분석이 나와 있습니다.
심볼
거래소
가격
변화 %
거래량
24시
볼륨 변화 %
24시
고가
저가
거래량
기술 등급
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,074.61 USDT−3.58%12.884 B−33.10%3,242.31 USDT3,056.00 USDT4.012 M
바이
ETHUSDTEthereum / TetherCrypto.com3,071.44 USDT−3.63%2.636 B−38.68%3,240.03 USDT3,054.02 USDT811.737 K
바이
ETHUSDEthereum / USDCrypto.com3,071.65 USD−3.73%2.63 B−40.45%3,242.60 USD3,054.81 USD809.155 K
바이
ETHUSDTEthereum / TetherUSBinance3,071.55 USDT−3.61%1.875 B−37.25%3,240.40 USDT3,054.52 USDT584.427 K
바이
ETHUSDTEthereum / Tether USWhiteBIT3,070.33 USDT−3.65%697.572 M−7.51%3,239.95 USDT3,054.55 USDT214.719 K
바이
ETHUSDTEthereum / USDTMEXC3,072.80 USDT−3.57%609.621 M−35.27%3,240.19 USDT3,054.61 USDT185.113 K
바이
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,074.36 USDC−3.66%461.644 M−37.56%3,243.99 USDC3,056.07 USDC143.678 K
바이
ETHUSDEthereum / US DollarCoinbase3,072.31 USD−3.73%458.907 M−38.16%3,242.75 USD3,054.47 USD142.288 K
바이
ETHUSDCEthereum / USD CoinBinance3,072.40 USDC−3.71%261.186 M−21.97%3,242.47 USDC3,055.00 USDC81.708 K
바이
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.03519 BTC−0.26%245.167 M−30.49%0.03599 BTC0.03460 BTC75.845 K
스트롱 셀
ETHUSDTEthereum / TetherKuCoin3,071.85 USDT−3.61%216.121 M−27.16%3,239.73 USDT3,054.45 USDT66.788 K
바이
ETHKRWEthereum / KRWUpBit4,327,000 KRW−4.33%178.01 M−30.59%4,609,000 KRW4,302,000 KRW54.691 K
바이
ETHBTCEthereum / BitcoinBinance0.03517 BTC−0.26%167.109 M−33.73%0.03598 BTC0.03462 BTC51.399 K
스트롱 셀
ETHUSDEthereum / US DollarBinance3,072.51 USD−3.76%165.6 M−35.25%3,241.39 USD3,055.37 USD51.395 K
바이
ETHUSDTEthereum / Tether USDHTX3,068.83 USDT−0.24%153.396 M−10.93%3,180.63 USDT3,054.10 USDT12.816 K
바이
ETHKRWEthereum / South Korean WonBithumb4,331,000 KRW−4.16%136.752 M−27.44%4,610,000 KRW4,309,000 KRW42.209 K
바이
ETHUSDEthereum / U. S. DollarKraken3,071.73 USD−3.76%76.849 M−8.77%3,241.47 USD3,056.00 USD23.824 K
바이
ETHBTCEthereum / BitcoinWhiteBIT0.035177 BTC−0.20%70.427 M−8.39%0.035983 BTC0.034625 BTC21.591 K
스트롱 셀
ETHUSDTEthereum / Tether USDPoloniex3,071.37 USDT−3.62%45.344 M+21.80%3,239.12 USDT3,056.32 USDT13.664 K
바이
ETHUSDCEthereum / USD CoinWhiteBIT3,069.94 USDC−3.85%44.066 M−31.51%3,241.42 USDC3,055.61 USDC13.643 K
바이
ETHUSDTEthereum / TetherHitBTC3,067.760 USDT−3.75%40.74 M−23.20%3,239.994 USDT3,055.685 USDT12.498 K
바이
ETHUSDEthereum / U.S. DollarGemini3,067.70 USD−3.85%33.196 M−0.34%3,241.86 USD3,053.38 USD10.277 K
바이
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3,120.03 USDT−3.69%32.625 M−39.06%3,295.11 USDT3,104.11 USDT9.986 K
바이
ETHBTCEthereum / BitcoinBitfinex0.035158 BTC−0.23%31.107 M−1.18%0.035979 BTC0.034608 BTC9.714 K
스트롱 셀
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3,216.69 USDT−3.62%28.848 M−30.56%3,395.44 USDT3,197.02 USDT8.543 K
바이
ETHUSDEthereum / DollarBitfinex3,069.30 USD−3.81%27.785 M−31.24%3,238.30 USD3,055.00 USD8.751 K
바이
ETHUSDTETHEREUM / TETHERCoinEx3,066.66 USDT−3.78%26.999 M−33.87%3,238.51 USDT3,055.43 USDT8.343 K
바이
ETHUSDEthereum / U.S. dollarBitstamp3,071.4 USD−3.76%24.683 M−41.72%3,241.8 USD3,055.3 USD7.673 K
바이
ETHBTCEthereum / BitcoinCoinbase0.03514 BTC−0.31%24.463 M−44.80%0.03597 BTC0.03462 BTC7.574 K
스트롱 셀
ETHUSTEthereum / USTBitfinex3,070.30000000 USDT−3.72%22.244 M−2.09%3,239.80000000 USDT3,054.30000000 USDT6.992 K
바이
ETHEUREthereum / EuroCoinbase2,915.05 EUR−3.09%21.585 M−33.69%3,064.10 EUR2,897.26 EUR6.715 K
바이
ETHEUREthereum / EuroKraken2,914.41 EUR−3.26%20.659 M−51.25%3,068.04 EUR2,900.00 EUR6.489 K
바이
ETHUSDTEthereum / TetherCoinbase3,069.78 USDT−3.72%18.796 M−32.27%3,240.00 USDT3,054.56 USDT5.891 K
바이
ETHBTCEthereum / BitcoinKraken0.03519 BTC−0.03%16.477 M−42.56%0.03608 BTC0.03444 BTC4.975 K
셀
ETHUSDEthereum / United States DollarWhiteBIT3,087.00 USD−3.84%15.184 M−37.09%3,262.64 USD3,079.26 USD4.697 K
바이
ETHBTCEthereum / BitcoinHitBTC0.035155 BTC−0.27%14.834 M−21.77%0.035969 BTC0.034644 BTC4.608 K
스트롱 셀
ETHEUREthereum / EuroBitstamp2,916.4 EUR−3.25%14.558 M−24.96%3,068.2 EUR2,896.6 EUR4.515 K
바이
ETHUSDEthereum / US DollarHitBTC3,061.313923 USD−4.01%14.281 M−23.11%3,240.532819 USD3,058.705067 USD4.608 K
바이
ETHEUREthereum / EuroBinance2,918.11 EUR−3.02%14.043 M−52.78%3,063.63 EUR2,883.94 EUR4.409 K
바이
ETHUSDCEthereum / USD CoinHitBTC3,072.192347 USDC−3.77%13.804 M−13.67%3,242.433174 USDC3,062.804028 USDC4.306 K
바이
ETHGBPEthereum / British PoundCoinbase2,422.75 GBP−3.41%13.401 M−9.77%2,554.44 GBP2,409.63 GBP4.074 K
바이
ETHEUREthereum / EuroWhiteBIT2,914.13 EUR−3.11%13.397 M−26.45%3,057.83 EUR2,900.00 EUR4.155 K
바이
ETHUSDCEthereum / USD CoinHTX3,073.08 USDC−0.11%10.798 M+0.30%3,182.94 USDC3,055.28 USDC878
바이
ETHUSDTEthereum / Tether USDKraken3,071.55 USDT−3.49%10.603 M−57.41%3,237.26 USDT3,055.00 USDT3.374 K
바이
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,128.4000 SGD−3.43%9.095 M+1.98%4,367.2500 SGD4,107.4300 SGD11.879 M
바이
ETHDAIEthereum / DaiCoinbase3,068.21 DAI−3.86%8.789 M+93.18%3,241.35 DAI3,055.34 DAI2.741 K
바이
ETHTRYEthereum / Turkish LiraBinance106,250 TRY−3.20%8.315 M−17.73%111,669 TRY105,705 TRY2.64 K
바이
ETHUSDCEthereum / USD CoinKuCoin3,072.59 USDC−3.69%7.066 M−12.19%3,241.99 USDC3,055.49 USDC2.18 K
바이
ETHTRYEthereum / Turkish liraWhiteBIT106,348.38 TRY−3.08%5.077 M−17.40%111,621.10 TRY105,630.36 TRY1.602 K
바이
ETHBRLEthereum / BRLBinance17,918.93 BRL−3.87%3.958 M−48.85%18,907.29 BRL17,764.35 BRL1.226 K
바이
ETHBTCEthereum / BitcoinKuCoin0.03514 BTC−0.34%3.686 M−33.42%0.03597 BTC0.03463 BTC1.137 K
스트롱 셀
ETHGBPEthereum / British PoundBitstamp2,423.6 GBP−3.41%2.905 M+118.07%2,554.5 GBP2,411.3 GBP808
바이
ETHUSDCEthereum / USD CoinKraken3,066.42 USDC−3.93%2.48 M−70.36%3,240.00 USDC3,059.49 USDC784
바이
ETHUSDTEthereum / TetherUSBinance.US3,071.26 USDT−3.40%2.259 M−8.22%3,239.39 USDT3,057.01 USDT715
바이
ETHJPYEthereum / JPYBinance481,240 JPY−3.07%2.25 M−42.69%506,794 JPY479,486 JPY686
바이
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,557,718.72 KZT−3.32%2.039 M−19.85%1,639,295.94 KZT1,552,016.93 KZT597
바이
ETHUSDETHEREUM / US DOLLARTokenize3,078.0800 USD−3.32%1.906 M−54.80%3,243.1900 USD3,053.9000 USD1.848 M
바이
ETHGBPEthereum / British PoundKraken2,422.67 GBP−3.40%1.846 M−43.95%2,554.18 GBP2,407.98 GBP569
바이
ETHBTCEthereum / BitcoinBitstamp0.03515589 BTC−0.24%1.787 M−35.53%0.03595435 BTC0.03465000 BTC557
스트롱 셀
ETHBTCETHEREUM / BITCOINTokenize0.03506449 BTC−0.26%1.674 M+20.66%0.03597342 BTC0.03452611 BTC18
스트롱 셀
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT131,884.87 UAH−3.79%1.551 M−2.65%139,494.45 UAH131,468.02 UAH455
바이
ETHPLNEthereum / Polish zlotyWhiteBIT12,349.57 PLN−3.41%1.548 M−11.91%12,993.66 PLN12,280.61 PLN488
바이
ETHBTCEthereum / BitcoinCrypto.com0.035135 BTC−0.29%1.491 M−59.25%0.035963 BTC0.034626 BTC460
스트롱 셀
ETHBTCETHEREUM / BITCOINCoinEx0.03515242 BTC−0.22%1.205 M−45.36%0.03598797 BTC0.03462515 BTC379
스트롱 셀
ETHUSDCEthereum / USDCMEXC3,071.30 USDC−3.78%1.07 M−5.59%3,242.17 USDC3,056.69 USDC335
바이
ETHUSDTEthereum / TetherBitstamp3,065.5 USDT−3.87%953.341 K−49.34%3,237.1 USDT3,056.5 USDT300
바이
ETHGBPEthereum / Great British poundWhiteBIT2,427.02 GBP−3.53%891.688 K−8.70%2,560.15 GBP2,416.80 GBP275
바이
ETHEUREthereum / EURBitfinex2,894.80000000 EUR−3.96%829.094 K+28.83%3,068.70000000 EUR2,891.70000000 EUR261
바이
ETHEUREthereum / EuroCrypto.com2,921.30 EUR−3.32%779.408 K−26.05%3,073.18 EUR2,903.00 EUR235
바이
ETHCADEthereum / Canadian DollarKraken4,284.88 CAD−3.48%777.702 K−21.81%4,523.25 CAD4,261.56 CAD243
바이
ETHBTCEthereum / BitcoinHTX0.035179 BTC+0.58%755.684 K−68.24%0.035652 BTC0.034985 BTC74
셀
ETHSGDEthereum / Singapore DollarGemini4,118.000000 SGD−3.73%730.39 K−54.83%4,360.000000 SGD4,118.000000 SGD229
바이
ETHCHFEthereum / Swiss FrancKraken2,727.61 CHF−3.30%715.063 K−29.72%2,870.00 CHF2,724.43 CHF226
바이
ETHAUDEthereum / Australian DollarKraken4,743.77 AUD−3.24%699.13 K−8.31%4,997.78 AUD4,733.60 AUD218
바이
ETHUSDCETHEREUM / USD COINCoinEx3,068.14 USDC−3.78%575.168 K+151.07%3,239.66 USDC3,062.86 USDC186
바이
ETHBTCEthereum / BitcoinGemini0.035160 BTC−0.23%555.049 K−69.02%0.035960 BTC0.034660 BTC148
스트롱 셀
ETHUSDTEthereum / USD TetherBitazza3,060.41 USDT−3.95%519.37 K+6.15%3,238.53 USDT3,060.41 USDT161
바이
ETHPLNEthereum / PLNBinance12,669 PLN−3.49%489.237 K−25.88%13,358 PLN12,053 PLN155
바이
ETHBTCEthereum / BTCMEXC0.035190 BTC−0.14%485.051 K+14.29%0.035977 BTC0.034627 BTC151
스트롱 셀
ETHGBPEthereum / GBPBitfinex2,423.20000000 GBP−3.42%468.21 K+178.39%2,554.70000000 GBP2,407.60000000 GBP152
바이
ETHBTCEthereum / BitcoinbitFlyer0.03516 BTC−0.28%320.031 K−60.19%0.03593 BTC0.03467 BTC99
스트롱 셀
ETHUSDEthereum / US DollarbitFlyer3,071.57277 USD−3.74%305.616 K−62.22%3,240.03158 USD3,057.58130 USD99
바이
ETHDAIEthereum / DAIKraken3,074.316 DAI−4.04%285.906 K+597.96%3,599.000 DAI3,074.315 DAI88
바이
ETHDAIEthereum / DAIBinance3,066.76 DAI−4.03%251.958 K−49.28%3,244.97 DAI3,066.76 DAI78
바이
ETHUSDCEthereum / USDCBitstamp3,067.7 USDC−4.10%195.636 K−50.14%3,243.1 USDC3,067.0 USDC61
바이
ETHEUREthereum / EuroKuCoin2,924.24 EUR−3.10%175.048 K−42.50%3,065.04 EUR2,894.80 EUR54
바이
ETHTHBEthereum / Thai BahtBitazza107,648.33 THB−3.33%165.95 K+0.09%113,323.31 THB107,023.18 THB51
바이
ETHUSDTEthereum / USDTGemini3,063.140000 USDT−3.74%161.688 K+0.96%3,233.040000 USDT3,060.650000 USDT51
바이
ETHEUREthereum / EURMEXC2,916.01 EVC−3.11%149.431 K+61.88%3,063.34 EVC2,900.09 EVC47—
ETHUSDTEthereum / USDTUpBit3,083.0700 USDT−3.19%138.961 K+75.55%3,234.6800 USDT3,074.8100 USDT43
바이
ETHBTCEthereum / BitcoinPoloniex0.03510 BTC−0.28%113.056 K−21.08%0.03598 BTC0.03468 BTC34
스트롱 셀
ETHGBPEthereum / British PoundGemini2,452.350000 GBP−2.02%112.729 K+7.23%2,541.070000 GBP2,406.850000 GBP32
바이
ETHUSDEthereum / US DollarPoloniex3,060.13488 USD−3.92%106.459 K−24.39%3,242.37620 USD3,053.23808 USD34
바이
ETHBTCEthereum / BitcoinBinance.US0.03534 BTC+0.57%100.874 K+29.37%0.03593 BTC0.03468 BTC31
셀
ETHUSDTEthereum / TetherDelta Exchange3,066.35 USDT−3.81%83.297 K−21.56%3,240.65 USDT3,059.50 USDT26
바이
ETHARSEthereum / ARSBinance3,510,660 ARS−5.35%82.66 K−12.47%3,779,958 ARS3,510,660 ARS23
바이
ETHBTCEthereum / BTCUpBit0.035149440 BTC−1.23%72.579 K−64.24%0.036101930 BTC0.034700000 BTC23
스트롱 셀
ETHDAIEthereum / DaiKuCoin3,105.07 DAI−2.36%71.425 K−79.94%3,254.72 DAI3,058.86 DAI23
바이
ETHUSDCEthereum / USD CoinBinance.US3,061.40 USDC−3.96%63.74 K−3.52%3,235.41 USDC3,061.40 USDC20
바이
ETHJPYEthereum / JPYBitfinex483,900.00000000 JPY−1.29%35.244 K−86.62%497,560.00000000 JPY475,950.00000000 JPY11
바이