심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2924.10 USDT | +0.44% | 3.019 B | −55.27% | 2931.94 USDT | 2907.57 USDT | 152.327 K | 셀 |
ETHUSDTEthereum / TetherUS | BINANCE | 2925.19 USDT | +0.44% | 348.147 M | −62.31% | 2932.26 USDT | 2909.11 USDT | 15.714 K | 셀 |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2923.19 USDC | +0.44% | 281.199 M | −57.65% | 2930.74 USDC | 2907.06 USDC | 13.4 K | 셀 |
ETHUSDTEthereum / Tether US | WHITEBIT | 2925.42 USDT | +0.45% | 84.985 M | −58.65% | 2932.32 USDT | 2909.32 USDT | 3.539 K | 셀 |
ETHUSDTEthereum / Tether | KUCOIN | 2925.38 USDT | +0.44% | 51.002 M | −55.36% | 2932.50 USDT | 2909.24 USDT | 2.585 K | 셀 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.047955 BTC | +0.15% | 39.758 M | −52.58% | 0.048042 BTC | 0.047824 BTC | 2.207 K | 셀 |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04795 BTC | +0.19% | 29.195 M | −76.37% | 0.04802 BTC | 0.04780 BTC | 1.57 K | 셀 |
ETHUSDTEthereum / USDT | MEXC | 2925.20 USDT | +0.44% | 28.307 M | −40.73% | 2932.08 USDT | 2909.11 USDT | 2.61 K | 셀 |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04795 BTC | +0.13% | 26.734 M | −60.25% | 0.04803 BTC | 0.04782 BTC | 1.335 K | 셀 |
ETHUSDEthereum / US Dollar | BINANCE | 2925.68 USD | +0.42% | 26.598 M | −59.61% | 2931.41 USD | 2910.23 USD | 1.334 K | 셀 |
ETHUSDCEthereum / USD Coin | KUCOIN | 2923.97 USDC | +0.41% | 26.067 M | +160.28% | 2930.07 USDC | 2910.00 USDC | 1.322 K | 셀 |
ETHUSDTEthereum / Tether USD | POLONIEX | 2925.30 USDT | +0.41% | 18.553 M | −46.52% | 2931.00 USDT | 2909.26 USDT | 1.774 K | 셀 |
ETHKRWEthereum / KRW | UPBIT | 4118000 KRW | +0.17% | 14.972 M | −63.53% | 4129000 KRW | 4100000 KRW | 883 | 셀 |
ETHUSDCEthereum / USD Coin | BINANCE | 2924.20 USDC | +0.43% | 14.239 M | −44.27% | 2931.60 USDC | 2907.80 USDC | 451 | 셀 |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2924.18 USD | +0.48% | 12.164 M | −65.98% | 2929.99 USD | 2910.01 USD | 661 | 셀 |
ETHUSDTEthereum / Tether USD | HTX | 2925.31 USDT | +0.02% | 9.463 M | −67.93% | 2940.68 USDT | 2906.23 USDT | 1.051 K | 셀 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.047972 BTC | +0.10% | 9.344 M | −77.12% | 0.048000 BTC | 0.047830 BTC | 75 | 셀 |
ETHKRWEthereum / South Korean Won | BITHUMB | 4123000 KRW | +0.46% | 8.646 M | −46.14% | 4126000 KRW | 4103000 KRW | 406 | 셀 |
ETHUSDTEthereum / Tether | HITBTC | 2925.286 USDT | +0.44% | 7.787 M | −55.64% | 2931.800 USDT | 2909.141 USDT | 396 | 셀 |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 2959.69 USDT | +0.43% | 7.509 M | −72.30% | 2967.45 USDT | 2943.09 USDT | 381 | 셀 |
ETHUSDCEthereum / USD Coin | HTX | 2924.71 USDC | +0.04% | 6.122 M | −26.81% | 2939.42 USDC | 2905.40 USDC | 992 | 셀 |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3030.42 USDT | +0.43% | 3.987 M | −70.64% | 3038.52 USDT | 3014.47 USDT | 193 | 셀 |
ETHUSDCEthereum / USD Coin | HITBTC | 2924.010069 USDC | +0.40% | 3.823 M | −50.17% | 2929.933195 USDC | 2908.653816 USDC | 165 | 셀 |
ETHEUREthereum / Euro | KRAKEN | 2717.22 EUR | +0.50% | 3.286 M | −70.28% | 2722.36 EUR | 2703.89 EUR | 160 | 셀 |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2923.3 USD | +0.39% | 3.267 M | −80.29% | 2930.6 USD | 2909.1 USD | 77 | 셀 |
ETHEUREthereum / Euro | BINANCE | 2718.86 EUR | +0.44% | 2.46 M | −59.75% | 2723.33 EUR | 2704.06 EUR | 81 | 셀 |
ETHUSDTETHEREUM / TETHER | COINEX | 2925.17 USDT | +0.47% | 2.215 M | −59.50% | 2932.18 USDT | 2910.23 USDT | 103 | 셀 |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2923.42 USDC | +0.45% | 2.134 M | −36.66% | 2930.52 USDC | 2909.23 USDC | 131 | 셀 |
ETHEUREthereum / Euro | BITSTAMP | 2717.0 EUR | +0.43% | 2.003 M | −44.98% | 2722.6 EUR | 2702.9 EUR | 59 | 셀 |
ETHUSDEthereum / Dollar | BITFINEX | 2930.20 USD | +0.38% | 1.981 M | −96.49% | 2936.00 USD | 2915.10 USD | 47 | 셀 |
ETHEUREthereum / Euro | WHITEBIT | 2713.47 EUR | +0.46% | 1.838 M | −46.32% | 2718.44 EUR | 2699.25 EUR | 44 | 셀 |
ETHTRYEthereum / Turkish Lira | BINANCE | 94983 TRY | +0.40% | 1.771 M | −50.45% | 95254 TRY | 94474 TRY | 71 | 셀 |
ETHUSDEthereum / US Dollar | TIMEX | 2923.80 USD | +0.43% | 1.714 M | −14.02% | 2931.30 USD | 2906.10 USD | 70 | 셀 |
ETHUSDEthereum / United States Dollar | WHITEBIT | 2947.51 USD | +0.49% | 1.67 M | −30.13% | 2952.42 USD | 2932.03 USD | 89 | 셀 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.047959 BTC | +0.16% | 1.19 M | −74.97% | 0.048012 BTC | 0.047827 BTC | 51 | 셀 |
ETHUSDEthereum / US Dollar | HITBTC | 2925.493056 USD | +0.43% | 1.179 M | −74.38% | 2930.239629 USD | 2910.714393 USD | 51 | 셀 |
ETHUSDTEthereum / Tether USD | KRAKEN | 2926.31 USDT | +0.49% | 1.131 M | −62.41% | 2930.60 USDT | 2911.23 USDT | 35 | 셀 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04794 BTC | +0.13% | 1.074 M | −51.32% | 0.04804 BTC | 0.04784 BTC | 43 | 셀 |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2924.49 USD | +0.53% | 1.063 M | −83.42% | 2929.86 USD | 2909.26 USD | 48 | 셀 |
ETHUSTEthereum / UST | BITFINEX | 2925.30000000 USDT | +0.48% | 973.863 K | −96.48% | 2931.20000000 USDT | 2909.20000000 USDT | 6 | 셀 |
ETHTRYEthereum / Turkish lira | WHITEBIT | 94965.64 TRY | +0.52% | 799.063 K | −71.63% | 95201.38 TRY | 94531.08 TRY | 39 | 셀 |
ETHBRLEthereum / BRL | BINANCE | 15194.30 BRL | +0.38% | 763.294 K | −61.19% | 15220.96 BRL | 15111.69 BRL | 31 | 셀 |
ETHLTCEthereum / Litecoin | EXMO | 36.04089100 LTC | +0.43% | 736.385 K | −3.59% | 36.11228000 LTC | 35.43345600 LTC | 58 | 셀 |
ETHUSDTEthereum / Tether | BITSTAMP | 2925.3 USDT | +0.59% | 584.635 K | +0.04% | 2926.7 USDT | 2911.1 USDT | 4 | 셀 |
ETHGBPEthereum / British Pound | KRAKEN | 2341.13 GBP | +0.52% | 571.384 K | −56.18% | 2342.76 GBP | 2326.11 GBP | 7 | 셀 |
ETHUAHEthereum / Hryvnia | WHITEBIT | 130669.53 UAH | +0.43% | 515.887 K | −4.05% | 131125.35 UAH | 130014.44 UAH | 29 | 셀 |
ETHBTCEthereum / BTC | MEXC | 0.047957 BTC | +0.18% | 481.232 K | +77.26% | 0.048000 BTC | 0.047792 BTC | 29 | 셀 |
ETHUSDCEthereum / USD Coin | KRAKEN | 2922.55 USDC | +0.44% | 472.486 K | −47.61% | 2929.85 USDC | 2910.88 USDC | 10 | 셀 |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4021.33 CAD | +0.39% | 472.055 K | −26.67% | 4028.51 CAD | 4003.76 CAD | 16 | 셀 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04795 BTC | +0.15% | 465.831 K | −86.39% | 0.04803 BTC | 0.04783 BTC | 19 | 셀 |
ETHUSDTEthereum / USD Tether | TIMEX | 2920.80 USDT | +0.22% | 446.95 K | −88.98% | 2930.90 USDT | 2902.20 USDT | 6 | 셀 |
ETHUSDCEthereum / USDC | MEXC | 2923.34 USDC | +0.43% | 416.955 K | −8.04% | 2931.65 USDC | 2909.15 USDC | 57 | 셀 |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1331718.59 KZT | +0.69% | 291.978 K | −7.20% | 1333509.31 KZT | 1322993.61 KZT | 11 | 셀 |
ETHPLNEthereum / Polish zloty | WHITEBIT | 11914.34 PLN | +0.56% | 286.51 K | −37.94% | 11922.50 PLN | 11844.43 PLN | 13 | 셀 |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2372.21 GBP | +0.33% | 222.619 K | −26.73% | 2379.75 GBP | 2361.25 GBP | 12 | 셀 |
ETHUSDEthereum / US Dollar | EXMO | 3160.48 USD | +0.37% | 212.554 K | −3.11% | 3164.61 USD | 3132.00 USD | 17 | 셀 |
ETHBTCEthereum / Bitcoin | HTX | 0.047934 BTC | +0.13% | 199.745 K | −38.26% | 0.048029 BTC | 0.047740 BTC | 10 | 셀 |
ETHSGDEthereum / Singapore Dollar | GEMINI | 3984.250000 SGD | +0.71% | 192.048 K | −37.91% | 3988.000000 SGD | 3957.450000 SGD | 41 | 셀 |
ETHBTCEthereum / Bitcoin | EXMO | 0.04795229 BTC | +0.12% | 182.245 K | −69.53% | 0.04802397 BTC | 0.04782495 BTC | 10 | 셀 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2924.63 USDT | +0.37% | 168.708 K | −71.67% | 2931.02 USDT | 2911.04 USDT | 8 | 셀 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04794080 BTC | +0.19% | 152.027 K | −40.35% | 0.04797486 BTC | 0.04784673 BTC | 12 | 셀 |
ETHDAIEthereum / DAI | BINANCE | 2923.34 DAI | +0.61% | 134.919 K | −84.39% | 2932.64 DAI | 2908.35 DAI | 5 | 셀 |
ETHUSDTEthereum / Tether | EXMO | 2922.38 USDT | +0.30% | 130.062 K | −51.01% | 2930.00 USDT | 2911.25 USDT | 6 | 셀 |
ETHPLNEthereum / PLN | BINANCE | 11763 PLN | +0.56% | 125.763 K | −61.26% | 11786 PLN | 11701 PLN | 2 | 셀 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.047800 BTC | −0.17% | 105.467 K | −18.30% | 0.047990 BTC | 0.047660 BTC | 23 | 셀 |
ETHUSDCEthereum / USDC | BITSTAMP | 2923.4 USDC | −0.21% | 95.76 K | −34.80% | 2923.4 USDC | 2923.4 USDC | 0 | 셀 |
ETHJPYEthereum / JPY | BINANCE | 456490 JPY | +0.40% | 92.236 K | −78.01% | 457193 JPY | 453992 JPY | 6 | 셀 |
ETHTRYEthereum / Turkish lira | HITBTC | 94992.0 TRY | +0.43% | 89.519 K | +10.46% | 95158.0 TRY | 94584.0 TRY | 6 | 셀 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0477970 BTC | −0.13% | 85.305 K | −19.16% | 0.0485810 BTC | 0.0473620 BTC | 8 | 셀 |
ETHGBPEthereum / British Pound | BITSTAMP | 2339.1 GBP | +0.56% | 84.347 K | −79.76% | 2343.6 GBP | 2326.5 GBP | 7 | 셀 |
ETHDAIEthereum / DAI | KRAKEN | 2917.093 DAI | +0.45% | 75.289 K | +272.54% | 2928.733 DAI | 2900.000 DAI | 21 | 셀 |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2659.55 CHF | +0.57% | 72.779 K | −69.12% | 2659.55 CHF | 2648.14 CHF | 1 | 셀 |
ETHEUREthereum / Euro | EXMO | 2717.16 EUR | +0.46% | 67.735 K | −69.09% | 2731.88 EUR | 2704.02 EUR | 5 | 셀 |
ETHUSDTEthereum / Tether | DELTA | 2924.35 USDT | +0.42% | 60.109 K | −46.05% | 2931.20 USDT | 2908.50 USDT | 4 | 셀 |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4441.03 AUD | +0.63% | 47.416 K | −79.13% | 4443.21 AUD | 4420.95 AUD | 3 | 셀 |
ETHEUREthereum / Euro | GEMINI | 2713.420000 EUR | +0.61% | 38.919 K | −49.53% | 2720.140000 EUR | 2701.970000 EUR | 13 | 셀 |
ETHBTCEthereum / BTC | UPBIT | 0.047753530 BTC | −0.59% | 37.544 K | +43.32% | 0.048035180 BTC | 0.047753530 BTC | 3 | 셀 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04796 BTC | +0.17% | 34.589 K | −65.08% | 0.04797 BTC | 0.04787 BTC | 1 | 셀 |
ETHEUREthereum / Euro | KUCOIN | 2735.22 EUR | +0.19% | 34.394 K | −37.46% | 2735.22 EUR | 2730.79 EUR | 0 | 셀 |
ETHUSDEthereum / US Dollar | BITFLYER | 2929.15652 USD | +0.33% | 33.414 K | −63.62% | 2929.15652 USD | 2914.69739 USD | 1 | 셀 |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | 뉴트럴 |
ETHEUREthereum / EUR | BITFINEX | 2715.90000000 EUR | +0.48% | 27.85 K | −86.39% | 2720.90000000 EUR | 2705.00000000 EUR | 0 | 셀 |
ETHBRLEthereum / Brazilian Real | HITBTC | 15194.4 BRL | +0.40% | 26.263 K | −38.45% | 15221.6 BRL | 15107.5 BRL | 1 | 셀 |
ETHDAIEthereum / Dai | KUCOIN | 2918.27 DAI | +0.36% | 26.03 K | +129.93% | 2925.79 DAI | 2910.42 DAI | 3 | 셀 |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2939.04 USDC | +1.81% | 25.881 K | −63.53% | 2939.04 USDC | 2891.80 USDC | 8 | 셀 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04794171 BTC | +0.16% | 20.689 K | −30.70% | 0.04798779 BTC | 0.04785290 BTC | 0 | 셀 |
ETHUSDTEthereum / USDT | GEMINI | 2920.420000 USDT | −0.15% | 18.06 K | +612.73% | 2920.420000 USDT | 2920.420000 USDT | 1 | 셀 |
ETHDAIEthereum / Dai | HITBTC | 2925.589 DAI | +0.48% | 15.842 K | −43.01% | 2929.418 DAI | 2908.871 DAI | 0 | 셀 |
ETHZAREthereum / ZAR | BINANCE | 55811 ZAR | +0.50% | 13.546 K | −80.83% | 55889 ZAR | 55754 ZAR | 0 | 셀 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04812 BTC | +0.46% | 10.292 K | −73.58% | 0.04812 BTC | 0.04773 BTC | 1 | 셀 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04796 BTC | +0.10% | 9.859 K | −82.53% | 0.04796 BTC | 0.04786 BTC | 0 | 셀 |
ETHUSDEthereum / US Dollar | POLONIEX | 2925.21900 USD | +0.38% | 9.49 K | −81.62% | 2925.21900 USD | 2918.39549 USD | 0 | 셀 |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 133445.24 UAH | +0.68% | 8.3 K | −14.03% | 133742.08 UAH | 132518.37 UAH | 1 | 셀 |
ETHGBPEthereum / British Pound | GEMINI | 2325.700000 GBP | −0.11% | 7.847 K | −75.24% | 2345.290000 GBP | 2320.420000 GBP | 3 | 셀 |
ETHUAHEthereum / UAH | BINANCE | 118870 UAH | +0.48% | 7.247 K | −52.55% | 118870 UAH | 118231 UAH | 0 | 셀 |
ETHGBPEthereum / GBP | BITFINEX | 2344.10000000 GBP | +0.45% | 6.76 K | −88.33% | 2344.60000000 GBP | 2329.70000000 GBP | 1 | 셀 |
ETHUSDCETHEREUM / USD COIN | COINEX | 2924.29 USDC | +0.45% | 3.99 K | −50.90% | 2928.62 USDC | 2910.02 USDC | 0 | 셀 |
ETHBRLEthereum / Brazilian Real | KUCOIN | 14826.50 BRL | +1.19% | 2.397 K | +153.53% | 15650.91 BRL | 14826.50 BRL | 0 | 셀 |
ETHUSDTEthereum / USDT | UPBIT | 2942.8370 USDT | +1.11% | 913 | −74.41% | 2944.8492 USDT | 2910.5960 USDT | 0 | 셀 |
ETHJPYEthereum / JPY | BITFINEX | 455470.00000000 JPY | +0.60% | 788 | −88.59% | 455850.00000000 JPY | 453410.00000000 JPY | 0 | 셀 |