심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3201.08 USDT | +2.10% | 5.204 B | −1.15% | 3221.95 USDT | 3123.00 USDT | 814.439 K | 바이 |
ETHUSDTEthereum / TetherUS | BINANCE | 3201.99 USDT | +2.09% | 662.661 M | −14.40% | 3221.40 USDT | 3124.38 USDT | 105.767 K | 바이 |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3201.21 USDC | +2.09% | 551.294 M | +8.77% | 3221.54 USDC | 3123.44 USDC | 76.76 K | 바이 |
ETHUSDTEthereum / USDT | MEXC | 3201.99 USDT | +2.09% | 165.486 M | +65.34% | 3221.00 USDT | 3124.45 USDT | 23.649 K | 바이 |
ETHUSDTEthereum / Tether US | WHITEBIT | 3201.45 USDT | +2.09% | 154.679 M | +2.95% | 3221.29 USDT | 3124.38 USDT | 21.852 K | 바이 |
ETHUSDTEthereum / Tether | KUCOIN | 3201.68 USDT | +2.08% | 111.883 M | −8.33% | 3222.62 USDT | 3124.59 USDT | 16.059 K | 바이 |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04909 BTC | +0.14% | 45.179 M | −21.47% | 0.04960 BTC | 0.04901 BTC | 5.177 K | 셀 |
ETHUSDEthereum / US Dollar | BINANCE | 3204.13 USD | +2.06% | 44.568 M | −30.76% | 3221.78 USD | 3128.51 USD | 6.193 K | 바이 |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04904 BTC | +0.08% | 44.501 M | −30.43% | 0.04957 BTC | 0.04897 BTC | 6.209 K | 셀 |
ETHKRWEthereum / KRW | UPBIT | 4482000 KRW | +1.63% | 35.081 M | −22.13% | 4500000 KRW | 4405000 KRW | 6.291 K | 뉴트럴 |
ETHUSDTEthereum / Tether USD | POLONIEX | 3200.05 USDT | +2.03% | 28.119 M | −9.75% | 3219.00 USDT | 3123.94 USDT | 3.431 K | 바이 |
ETHUSDTEthereum / Tether USD | HTX | 3201.41 USDT | +1.31% | 24.301 M | −20.86% | 3220.82 USDT | 3123.72 USDT | 5.494 K | 바이 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049037 BTC | +0.08% | 21.551 M | −19.57% | 0.049567 BTC | 0.048971 BTC | 2.841 K | 셀 |
ETHUSDEthereum / Dollar | BITFINEX | 3208.10 USD | +1.95% | 20.98 M | +202.47% | 3225.80 USD | 3132.90 USD | 6.081 K | 바이 |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3203.51 USD | +2.10% | 20.436 M | +9.27% | 3217.66 USD | 3125.10 USD | 2.936 K | 바이 |
ETHUSDCEthereum / USD Coin | BINANCE | 3202.19 USDC | +2.08% | 18.098 M | +1.54% | 3221.88 USDC | 3124.20 USDC | 2.853 K | 바이 |
ETHKRWEthereum / South Korean Won | BITHUMB | 4486000 KRW | +1.68% | 16.862 M | +26.32% | 4499000 KRW | 4403000 KRW | 3.419 K | 뉴트럴 |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3250.22 USDT | +2.13% | 15.682 M | −6.12% | 3269.49 USDT | 3170.11 USDT | 2.47 K | 바이 |
ETHUSDTEthereum / Tether | HITBTC | 3201.552 USDT | +2.08% | 13.668 M | −6.83% | 3220.620 USDT | 3125.436 USDT | 1.968 K | 바이 |
ETHEUREthereum / Euro | KRAKEN | 2974.11 EUR | +1.96% | 11.033 M | +140.33% | 2989.00 EUR | 2905.00 EUR | 2.176 K | 바이 |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3203.6 USD | +2.13% | 9.366 M | +39.63% | 3221.5 USD | 3124.2 USD | 1.394 K | 바이 |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3333.67 USDT | +2.17% | 9.087 M | +11.96% | 3355.81 USDT | 3249.01 USDT | 1.381 K | 바이 |
ETHUSDCEthereum / USD Coin | HTX | 3201.93 USDC | +1.28% | 6.722 M | −8.14% | 3221.79 USDC | 3123.71 USDC | 1.57 K | 바이 |
ETHUSDCEthereum / USD Coin | HITBTC | 3204.062610 USDC | +2.16% | 6.062 M | −0.94% | 3220.201000 USDC | 3125.383769 USDC | 867 | 바이 |
ETHUSDTETHEREUM / TETHER | COINEX | 3201.59 USDT | +2.05% | 4.043 M | −6.58% | 3220.00 USDT | 3124.78 USDT | 611 | 바이 |
ETHEUREthereum / Euro | BINANCE | 2975.82 EUR | +2.08% | 3.923 M | +4.14% | 2991.83 EUR | 2902.94 EUR | 653 | 바이 |
ETHUSTEthereum / UST | BITFINEX | 3201.70000000 USDT | +2.02% | 3.362 M | −24.91% | 3220.00000000 USDT | 3124.50000000 USDT | 825 | 바이 |
ETHEUREthereum / Euro | WHITEBIT | 2967.77 EUR | +2.17% | 3.297 M | +0.27% | 2987.65 EUR | 2898.22 EUR | 467 | 바이 |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3203.22 USDC | +2.08% | 3.233 M | −11.39% | 3220.00 USDC | 3123.80 USDC | 488 | 바이 |
ETHTRYEthereum / Turkish Lira | BINANCE | 103505 TRY | +1.77% | 3.227 M | +54.61% | 104000 TRY | 100996 TRY | 292 | 바이 |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3202.47 USD | +2.03% | 2.847 M | −4.45% | 3219.00 USD | 3126.58 USD | 626 | 바이 |
ETHUSDTEthereum / Tether USD | KRAKEN | 3202.04 USDT | +2.12% | 2.629 M | +3.78% | 3217.87 USDT | 3128.98 USDT | 464 | 바이 |
ETHUSDEthereum / US Dollar | TIMEX | 3189.60 USD | +1.60% | 2.28 M | +89.54% | 3217.20 USD | 3123.20 USD | 463 | 바이 |
ETHTRYEthereum / Turkish lira | WHITEBIT | 103629.06 TRY | +1.63% | 2.267 M | +22.02% | 104161.64 TRY | 101372.40 TRY | 311 | 바이 |
ETHEUREthereum / Euro | BITSTAMP | 2973.9 EUR | +2.02% | 2.226 M | +14.53% | 2990.0 EUR | 2903.0 EUR | 359 | 바이 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049020 BTC | +0.05% | 2.098 M | −9.54% | 0.049564 BTC | 0.048975 BTC | 263 | 셀 |
ETHUSDEthereum / US Dollar | HITBTC | 3203.550628 USD | +2.05% | 2.091 M | −9.21% | 3221.646761 USD | 3128.567731 USD | 262 | 바이 |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3225.29 USD | +1.99% | 2.061 M | −13.51% | 3245.58 USD | 3150.31 USD | 282 | 바이 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04903 BTC | +0.06% | 2.052 M | +33.60% | 0.04953 BTC | 0.04897 BTC | 138 | 셀 |
ETHUSDCEthereum / USD Coin | KUCOIN | 3203.58 USDC | +2.11% | 1.726 M | −12.09% | 3221.09 USDC | 3125.61 USDC | 235 | 바이 |
ETHUSDCEthereum / USD Coin | KRAKEN | 3201.11 USDC | +2.08% | 1.296 M | +257.32% | 3218.98 USDC | 3127.64 USDC | 228 | 바이 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049048 BTC | +0.13% | 1.245 M | −44.44% | 0.049540 BTC | 0.048989 BTC | 70 | 셀 |
ETHBRLEthereum / BRL | BINANCE | 16347.58 BRL | +1.99% | 1.175 M | −43.26% | 16440.01 BRL | 15973.00 BRL | 125 | 바이 |
ETHGBPEthereum / British Pound | KRAKEN | 2546.93 GBP | +1.82% | 1.169 M | −7.21% | 2558.68 GBP | 2495.33 GBP | 169 | 바이 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04906 BTC | +0.12% | 925.008 K | −14.59% | 0.04958 BTC | 0.04898 BTC | 141 | 셀 |
ETHLTCEthereum / Litecoin | EXMO | 38.21825100 LTC | −0.88% | 796.556 K | +0.65% | 38.99999900 LTC | 37.76824000 LTC | 102 | 바이 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3200.03 USDT | +2.01% | 507.959 K | −2.08% | 3219.00 USDT | 3125.00 USDT | 106 | 바이 |
ETHUAHEthereum / Hryvnia | WHITEBIT | 143121.75 UAH | +2.11% | 479.94 K | −2.49% | 143972.64 UAH | 139447.37 UAH | 52 | 바이 |
ETHBTCEthereum / Bitcoin | HTX | 0.049020 BTC | −0.02% | 455.868 K | −22.64% | 0.049731 BTC | 0.048522 BTC | 94 | 셀 |
ETHUSDCEthereum / USDC | MEXC | 3202.80 USDC | +2.08% | 455.268 K | +46.51% | 3221.73 USDC | 3125.90 USDC | 75 | 바이 |
ETHUSDTEthereum / USD Tether | TIMEX | 3199.10 USDT | +1.93% | 433.51 K | −21.92% | 3222.00 USDT | 3123.10 USDT | 92 | 바이 |
ETHPLNEthereum / Polish zloty | WHITEBIT | 13021.72 PLN | +1.82% | 379.307 K | −6.82% | 13117.43 PLN | 12735.08 PLN | 43 | 스트롱 바이 |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4834.73 AUD | +1.61% | 346.271 K | +497.73% | 4863.58 AUD | 4730.79 AUD | 87 | 바이 |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1454763.49 KZT | +2.07% | 335.612 K | +14.94% | 1463302.72 KZT | 1418720.34 KZT | 40 | 바이 |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4370.81 CAD | +1.80% | 325.433 K | +16.42% | 4396.27 CAD | 4276.89 CAD | 40 | 바이 |
ETHUSDTEthereum / Tether | EXMO | 3201.88 USDT | +2.01% | 319.497 K | +92.61% | 3219.55 USDT | 3126.23 USDT | 37 | 바이 |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2601.64 GBP | +2.08% | 291.766 K | −28.04% | 2618.34 GBP | 2539.84 GBP | 44 | 바이 |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4319.250000 SGD | +2.04% | 268.567 K | +35.29% | 4344.000000 SGD | 4233.550000 SGD | 55 | 바이 |
ETHEUREthereum / Euro | EXMO | 2974.92 EUR | +2.02% | 260.108 K | +2.11% | 2985.76 EUR | 2905.46 EUR | 30 | 바이 |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2894.07 CHF | +2.62% | 258.246 K | −25.87% | 2905.51 CHF | 2829.91 CHF | 45 | 바이 |
ETHBTCEthereum / Bitcoin | EXMO | 0.04905500 BTC | +0.12% | 245.537 K | −46.49% | 0.04954986 BTC | 0.04896001 BTC | 25 | 셀 |
ETHJPYEthereum / JPY | BINANCE | 493465 JPY | +2.08% | 242.91 K | −12.44% | 495820 JPY | 480947 JPY | 49 | 바이 |
ETHUSDTEthereum / Tether | BITSTAMP | 3203.0 USDT | +2.11% | 237.269 K | −12.67% | 3219.1 USDT | 3129.2 USDT | 55 | 바이 |
ETHUSDEthereum / US Dollar | EXMO | 3371.00 USD | +1.69% | 234.806 K | +1.03% | 3391.04 USD | 3292.94 USD | 27 | 바이 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04905507 BTC | +0.14% | 230.892 K | +53.92% | 0.04958015 BTC | 0.04898095 BTC | 30 | 셀 |
ETHBTCEthereum / BTC | MEXC | 0.049062 BTC | +0.13% | 224.321 K | +51.26% | 0.049581 BTC | 0.048968 BTC | 17 | 셀 |
ETHDAIEthereum / DAI | BINANCE | 3200.64 DAI | +1.94% | 203.199 K | −21.87% | 3220.93 DAI | 3129.44 DAI | 23 | 바이 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049040 BTC | +0.02% | 196.236 K | −20.47% | 0.049480 BTC | 0.048900 BTC | 3 | 셀 |
ETHUSDTEthereum / USDT | GEMINI | 3152.950000 USDT | +1.14% | 171.502 K | +168994.42% | 3152.950000 USDT | 3150.000000 USDT | 2 | 바이 |
ETHPLNEthereum / PLN | BINANCE | 12941 PLN | +1.99% | 116.725 K | +11.02% | 12990 PLN | 12639 PLN | 20 | 바이 |
ETHUSDTEthereum / Tether | DELTA | 3201.65 USDT | +2.11% | 100.387 K | +0.76% | 3216.95 USDT | 3127.65 USDT | 17 | 바이 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0493170 BTC | +1.13% | 96.922 K | −10.01% | 0.0509630 BTC | 0.0475670 BTC | 11 | 셀 |
ETHGBPEthereum / British Pound | BITSTAMP | 2546.1 GBP | +1.84% | 86.964 K | +40.09% | 2558.4 GBP | 2496.5 GBP | 16 | 바이 |
ETHBTCEthereum / BTC | UPBIT | 0.048831870 BTC | −0.34% | 76.355 K | +95.16% | 0.049664810 BTC | 0.048828800 BTC | 8 | 셀 |
ETHTRYEthereum / Turkish lira | HITBTC | 103493.0 TRY | +1.73% | 74.978 K | +21.31% | 103895.0 TRY | 101008.0 TRY | 9 | 바이 |
ETHEUREthereum / Euro | KUCOIN | 2971.40 EUR | +1.94% | 55.754 K | −18.05% | 2994.12 EUR | 2929.19 EUR | 13 | 바이 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04908 BTC | +0.25% | 46.56 K | −58.87% | 0.04954 BTC | 0.04895 BTC | 9 | 셀 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04910 BTC | +0.08% | 45.492 K | −40.89% | 0.04974 BTC | 0.04902 BTC | 8 | 셀 |
ETHUSDEthereum / US Dollar | BITFLYER | 3207.67395 USD | +2.24% | 44.404 K | −59.12% | 3223.35673 USD | 3132.72301 USD | 9 | 바이 |
ETHBRLEthereum / Brazilian Real | HITBTC | 16343.8 BRL | +1.97% | 42.504 K | −27.06% | 16441.2 BRL | 15987.3 BRL | 6 | 바이 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04902127 BTC | +0.05% | 39.394 K | +77.99% | 0.04958687 BTC | 0.04896551 BTC | 2 | 셀 |
ETHEUREthereum / EUR | BITFINEX | 2976.70000000 EUR | +2.07% | 32.491 K | +214.15% | 2986.50000000 EUR | 2909.60000000 EUR | 6 | 바이 |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | 뉴트럴 |
ETHDAIEthereum / DAI | KRAKEN | 3221.018 DAI | +2.66% | 29.482 K | +250.40% | 3221.018 DAI | 3154.370 DAI | 3 | 바이 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04902 BTC | +0.02% | 24.116 K | −74.63% | 0.04956 BTC | 0.04901 BTC | 1 | 셀 |
ETHUSDTEthereum / USDT | UPBIT | 3192.4124 USDT | +1.74% | 22.09 K | +19.93% | 3236.8760 USDT | 3140.0000 USDT | 2 | 바이 |
ETHZAREthereum / ZAR | BINANCE | 61022 ZAR | +1.76% | 21.367 K | +49.40% | 61416 ZAR | 59906 ZAR | 2 | 바이 |
ETHEUREthereum / Euro | GEMINI | 2978.240000 EUR | +2.16% | 16.827 K | −22.67% | 2988.940000 EUR | 2927.510000 EUR | 5 | 바이 |
ETHUSDEthereum / US Dollar | POLONIEX | 3201.57512 USD | +1.92% | 15.913 K | −81.98% | 3216.95217 USD | 3134.40367 USD | 1 | 바이 |
ETHGBPEthereum / British Pound | GEMINI | 2541.940000 GBP | +1.77% | 14.287 K | −68.76% | 2550.000000 GBP | 2485.010000 GBP | 3 | 바이 |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 141394.51 UAH | +0.79% | 13.359 K | −6.51% | 142412.26 UAH | 138356.67 UAH | 2 | 뉴트럴 |
ETHDAIEthereum / Dai | HITBTC | 3201.715 DAI | +2.08% | 10.334 K | −16.86% | 3218.204 DAI | 3127.271 DAI | 1 | 바이 |
ETHUSDCEthereum / USDC | BITSTAMP | 3211.7 USDC | +2.51% | 8.995 K | −88.19% | 3220.1 USDC | 3134.4 USDC | 1 | 바이 |
ETHGBPEthereum / GBP | BITFINEX | 2544.40000000 GBP | +1.58% | 8.829 K | −8.66% | 2560.60000000 GBP | 2498.90000000 GBP | 0 | 바이 |
ETHUAHEthereum / UAH | BINANCE | 129200 UAH | +1.61% | 8.367 K | +64.44% | 129200 UAH | 126813 UAH | 0 | 뉴트럴 |
ETHDAIEthereum / Dai | KUCOIN | 3204.32 DAI | +2.35% | 7.539 K | −32.59% | 3217.15 DAI | 3123.91 DAI | 0 | 바이 |
ETHUSDCETHEREUM / USD COIN | COINEX | 3201.75 USDC | +2.06% | 7.246 K | +8.92% | 3217.53 USDC | 3116.55 USDC | 1 | 바이 |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3214.23 USDC | +2.82% | 3.762 K | −46.84% | 3214.23 USDC | 3166.64 USDC | 1 | 바이 |
ETHTRXEthereum / Tron | POLONIEX | 26250.00 TRX | +0.96% | 2.787 K | +117.52% | 26250.00 TRX | 25667.55 TRX | 1 | 뉴트럴 |
ETHUSDCEthereum / USD Coin | POLONIEX | 3200.50 USDC | +2.06% | 1.252 K | +34.48% | 3218.82 USDC | 3135.14 USDC | 0 | 바이 |