심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3121.28 USDT | −0.27% | 6.211 B | −17.35% | 3137.64 USDT | 3062.80 USDT | 543.649 K | 셀 |
ETHUSDTEthereum / TetherUS | BINANCE | 3122.68 USDT | −0.26% | 863.738 M | −18.52% | 3138.80 USDT | 3066.74 USDT | 73.51 K | 셀 |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3120.26 USDC | −0.27% | 523.629 M | −12.02% | 3136.86 USDC | 3060.86 USDC | 47.26 K | 셀 |
ETHUSDTEthereum / Tether US | WHITEBIT | 3122.49 USDT | −0.26% | 185.149 M | −16.86% | 3138.78 USDT | 3069.12 USDT | 16.823 K | 셀 |
ETHUSDTEthereum / Tether | KUCOIN | 3122.65 USDT | −0.27% | 138.931 M | +37.93% | 3138.47 USDT | 3068.26 USDT | 11.511 K | 셀 |
ETHUSDTEthereum / USDT | MEXC | 3122.43 USDT | −0.27% | 80.282 M | −52.65% | 3138.71 USDT | 3067.00 USDT | 6.042 K | 셀 |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04960 BTC | +1.04% | 67.393 M | −28.82% | 0.04962 BTC | 0.04898 BTC | 8.964 K | 바이 |
ETHUSDEthereum / US Dollar | BINANCE | 3122.63 USD | −0.26% | 66.833 M | −29.07% | 3138.97 USD | 3069.51 USD | 8.964 K | 셀 |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04960 BTC | +1.02% | 53.702 M | −25.22% | 0.04966 BTC | 0.04900 BTC | 6.094 K | 바이 |
ETHUSDTEthereum / Tether USD | POLONIEX | 3121.14 USDT | −0.30% | 34.453 M | −9.55% | 3137.80 USDT | 3059.74 USDT | 2.602 K | 셀 |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3121.27 USD | −0.28% | 33.885 M | +25.39% | 3137.66 USD | 3070.34 USD | 1.819 K | 셀 |
ETHKRWEthereum / KRW | UPBIT | 4496000 KRW | −0.35% | 31.863 M | −39.46% | 4530000 KRW | 4453000 KRW | 3.208 K | 셀 |
ETHUSDTEthereum / Tether USD | HTX | 3122.21 USDT | +0.18% | 27.123 M | −41.03% | 3154.76 USDT | 3068.26 USDT | 3.963 K | 셀 |
ETHUSDTEthereum / Tether | HITBTC | 3122.892 USDT | −0.26% | 24.89 M | −35.83% | 3138.781 USDT | 3068.487 USDT | 2.038 K | 셀 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049607 BTC | +1.05% | 24.37 M | −26.23% | 0.049619 BTC | 0.048982 BTC | 2.352 K | 바이 |
ETHUSDCEthereum / USD Coin | BINANCE | 3121.14 USDC | −0.27% | 20.535 M | −26.94% | 3137.72 USDC | 3066.26 USDC | 1.898 K | 셀 |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3177.28 USDT | −0.34% | 18.104 M | −26.49% | 3196.56 USDT | 3118.76 USDT | 1.212 K | 셀 |
ETHKRWEthereum / South Korean Won | BITHUMB | 4492000 KRW | −0.40% | 14.191 M | −35.79% | 4519000 KRW | 4453000 KRW | 1.21 K | 셀 |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3276.55 USDT | −0.44% | 11.286 M | +11.48% | 3298.48 USDT | 3220.44 USDT | 656 | 셀 |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3121.7 USD | −0.25% | 10.449 M | −31.94% | 3137.5 USD | 3069.0 USD | 378 | 셀 |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3124.86 USD | −0.19% | 9.756 M | −5.05% | 3136.67 USD | 3070.00 USD | 191 | 셀 |
ETHUSDCEthereum / USD Coin | HTX | 3121.23 USDC | +0.15% | 8.48 M | −8.66% | 3154.85 USDC | 3068.37 USDC | 1.334 K | 셀 |
ETHEUREthereum / Euro | KRAKEN | 2922.63 EUR | −0.19% | 7.909 M | −55.02% | 2932.00 EUR | 2874.14 EUR | 191 | 셀 |
ETHUSDCEthereum / USD Coin | HITBTC | 3120.861562 USDC | −0.28% | 7.678 M | −25.38% | 3137.874850 USDC | 3069.372940 USDC | 657 | 셀 |
ETHUSDEthereum / Dollar | BITFINEX | 3125.90 USD | −0.36% | 6.863 M | −11.05% | 3142.00 USD | 3071.70 USD | 597 | 셀 |
ETHUSDTETHEREUM / TETHER | COINEX | 3122.48 USDT | −0.26% | 5.22 M | −31.07% | 3137.58 USDT | 3069.00 USDT | 446 | 셀 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049588 BTC | +1.01% | 4.593 M | +28.78% | 0.049604 BTC | 0.048991 BTC | 291 | 바이 |
ETHUSDEthereum / US Dollar | HITBTC | 3123.609609 USD | −0.25% | 4.53 M | +29.57% | 3138.628023 USD | 3072.109794 USD | 291 | 셀 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04955 BTC | +0.92% | 4.387 M | +69.54% | 0.04956 BTC | 0.04900 BTC | 154 | 바이 |
ETHEUREthereum / Euro | BINANCE | 2923.72 EUR | −0.21% | 4.14 M | −59.05% | 2936.37 EUR | 2870.82 EUR | 232 | 셀 |
ETHEUREthereum / Euro | BITSTAMP | 2924.1 EUR | −0.19% | 3.971 M | −17.53% | 2937.0 EUR | 2871.4 EUR | 289 | 셀 |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3122.09 USDC | −0.30% | 3.813 M | −18.85% | 3137.95 USDC | 3071.31 USDC | 432 | 셀 |
ETHEUREthereum / Euro | WHITEBIT | 2920.48 EUR | −0.24% | 3.452 M | −20.33% | 2935.52 EUR | 2867.83 EUR | 322 | 셀 |
ETHUSDTEthereum / Tether USD | KRAKEN | 3124.98 USDT | −0.17% | 3.243 M | +7.65% | 3134.98 USDT | 3071.74 USDT | 84 | 셀 |
ETHUSDEthereum / US Dollar | TIMEX | 3113.50 USD | −0.49% | 2.869 M | +12.62% | 3131.60 USD | 3074.10 USD | 171 | 셀 |
ETHTRYEthereum / Turkish Lira | BINANCE | 102119 TRY | −0.28% | 2.789 M | −6.14% | 102631 TRY | 100301 TRY | 107 | 셀 |
ETHUSTEthereum / UST | BITFINEX | 3121.50000000 USDT | −0.33% | 2.681 M | −38.37% | 3137.80000000 USDT | 3068.20000000 USDT | 197 | 셀 |
ETHBRLEthereum / BRL | BINANCE | 16115.78 BRL | −0.24% | 2.445 M | −11.45% | 16191.77 BRL | 15860.00 BRL | 126 | 셀 |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3143.42 USD | −0.38% | 2.351 M | −22.99% | 3160.49 USD | 3095.94 USD | 217 | 셀 |
ETHTRYEthereum / Turkish lira | WHITEBIT | 102105.45 TRY | −0.40% | 1.884 M | −1.34% | 102731.48 TRY | 100365.36 TRY | 191 | 셀 |
ETHGBPEthereum / British Pound | KRAKEN | 2503.11 GBP | −0.10% | 1.623 M | −19.90% | 2511.00 GBP | 2458.71 GBP | 42 | 셀 |
ETHUSDCEthereum / USD Coin | KUCOIN | 3120.05 USDC | −0.35% | 1.192 M | −29.01% | 3137.57 USDC | 3068.00 USDC | 123 | 뉴트럴 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04958 BTC | +0.98% | 1.076 M | −19.89% | 0.04962 BTC | 0.04899 BTC | 98 | 바이 |
ETHUSDCEthereum / USDC | MEXC | 3120.97 USDC | −0.31% | 1.075 M | +139.96% | 3136.41 USDC | 3066.95 USDC | 175 | 셀 |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4312.43 CAD | +0.59% | 942.477 K | +31.36% | 4326.52 CAD | 4232.72 CAD | 172 | 뉴트럴 |
ETHUSDCEthereum / USD Coin | KRAKEN | 3125.79 USDC | −0.12% | 873.272 K | +13.05% | 3133.83 USDC | 3072.29 USDC | 48 | 셀 |
ETHUSDTEthereum / USD Tether | TIMEX | 3129.10 USDT | −0.06% | 770.126 K | +41.07% | 3142.10 USDT | 3068.70 USDT | 57 | 셀 |
ETHLTCEthereum / Litecoin | EXMO | 35.80898600 LTC | +0.59% | 767.83 K | −3.59% | 36.17317500 LTC | 35.20000000 LTC | 49 | 셀 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049580 BTC | +1.02% | 702.311 K | +558.58% | 0.049620 BTC | 0.048940 BTC | 8 | 바이 |
ETHGBPEthereum / British Pound | BITSTAMP | 2502.1 GBP | −0.19% | 690.759 K | −50.57% | 2507.7 GBP | 2459.9 GBP | 5 | 뉴트럴 |
ETHBTCEthereum / Bitcoin | EXMO | 0.04958500 BTC | +1.00% | 598.6 K | −28.85% | 0.04961500 BTC | 0.04900000 BTC | 61 | 바이 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049565 BTC | +0.96% | 595.887 K | −34.79% | 0.049600 BTC | 0.049000 BTC | 32 | 바이 |
ETHUAHEthereum / Hryvnia | WHITEBIT | 139333.03 UAH | −0.24% | 512.146 K | −10.98% | 139963.82 UAH | 136633.28 UAH | 36 | 셀 |
ETHBTCEthereum / Bitcoin | HTX | 0.049560 BTC | +0.93% | 450.841 K | −18.87% | 0.049612 BTC | 0.048957 BTC | 90 | 뉴트럴 |
ETHDAIEthereum / DAI | BINANCE | 3124.18 DAI | −0.24% | 430.218 K | +55.22% | 3134.71 DAI | 3070.07 DAI | 31 | 셀 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3121.18 USDT | −0.32% | 422.564 K | −47.41% | 3139.70 USDT | 3069.18 USDT | 49 | 셀 |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12701.82 PLN | −0.37% | 419.261 K | −27.61% | 12747.72 PLN | 12490.07 PLN | 39 | 셀 |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1410343.23 KZT | −0.44% | 395.884 K | +0.65% | 1419379.88 KZT | 1389283.38 KZT | 45 | 셀 |
ETHJPYEthereum / JPY | BINANCE | 494239 JPY | −0.18% | 391.19 K | −43.99% | 496307 JPY | 488450 JPY | 24 | 셀 |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2851.12 CHF | −0.21% | 388.514 K | +30.32% | 2851.12 CHF | 2815.76 CHF | 6 | 셀 |
ETHUSDTEthereum / Tether | BITSTAMP | 3121.9 USDT | −0.34% | 338.343 K | −62.71% | 3135.5 USDT | 3068.9 USDT | 29 | 셀 |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2542.92 GBP | −0.33% | 325.426 K | −11.26% | 2554.84 GBP | 2500.90 GBP | 28 | 셀 |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4799.17 AUD | −0.07% | 305.024 K | +120.56% | 4809.49 AUD | 4715.50 AUD | 42 | 뉴트럴 |
ETHBTCEthereum / BTC | MEXC | 0.049559 BTC | +0.97% | 304.607 K | −26.05% | 0.049600 BTC | 0.049020 BTC | 35 | 바이 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04957818 BTC | +1.00% | 281.079 K | −19.44% | 0.04960836 BTC | 0.04901042 BTC | 21 | 바이 |
ETHEUREthereum / Euro | EXMO | 2922.46 EUR | −0.37% | 252.781 K | −8.04% | 2937.78 EUR | 2886.91 EUR | 15 | 셀 |
ETHUSDEthereum / US Dollar | EXMO | 3375.13 USD | −0.44% | 246.932 K | +3.52% | 3420.00 USD | 3369.69 USD | 15 | 뉴트럴 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04959 BTC | +1.08% | 218.472 K | +30.97% | 0.04962 BTC | 0.04903 BTC | 17 | 바이 |
ETHUSDEthereum / US Dollar | BITFLYER | 3126.64305 USD | −0.09% | 211.493 K | +32.64% | 3139.33170 USD | 3067.54793 USD | 17 | 셀 |
ETHEUREthereum / EUR | BITFINEX | 2925.70000000 EUR | −0.18% | 174.767 K | −69.77% | 2931.50000000 EUR | 2873.40000000 EUR | 9 | 셀 |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4265.000000 SGD | −0.51% | 166.799 K | −30.08% | 4285.960000 SGD | 4205.000000 SGD | 5 | 셀 |
ETHUSDTEthereum / Tether | EXMO | 3125.66 USDT | −0.14% | 151.096 K | −71.73% | 3144.66 USDT | 3075.38 USDT | 5 | 셀 |
ETHUSDCEthereum / USDC | BITSTAMP | 3121.8 USDC | −0.15% | 115.71 K | −57.49% | 3126.6 USDC | 3072.2 USDC | 6 | 셀 |
ETHPLNEthereum / PLN | BINANCE | 12707 PLN | −0.02% | 97.519 K | −43.10% | 12707 PLN | 12510 PLN | 2 | 뉴트럴 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0494480 BTC | +0.61% | 97.008 K | −10.24% | 0.0499810 BTC | 0.0472590 BTC | 8 | 뉴트럴 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04952 BTC | +1.10% | 95.336 K | −20.28% | 0.04952 BTC | 0.04892 BTC | 11 | 뉴트럴 |
ETHUSDTEthereum / Tether | DELTA | 3123.05 USDT | −0.27% | 89.501 K | +5.09% | 3139.40 USDT | 3079.50 USDT | 8 | 셀 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04952 BTC | +0.88% | 84.398 K | +14.54% | 0.04954 BTC | 0.04913 BTC | 6 | 뉴트럴 |
ETHUSDEthereum / US Dollar | POLONIEX | 3126.13273 USD | −0.08% | 83.395 K | −21.89% | 3139.33484 USD | 3073.84251 USD | 11 | 셀 |
ETHZAREthereum / ZAR | BINANCE | 60108 ZAR | −0.04% | 82.935 K | +16.21% | 60180 ZAR | 58958 ZAR | 0 | 셀 |
ETHGBPEthereum / British Pound | GEMINI | 2492.030000 GBP | −0.51% | 69.887 K | −43.77% | 2495.890000 GBP | 2476.540000 GBP | 1 | 뉴트럴 |
ETHTRYEthereum / Turkish lira | HITBTC | 102126.0 TRY | −0.26% | 67.01 K | +7.88% | 102527.0 TRY | 100634.0 TRY | 3 | 셀 |
ETHGBPEthereum / GBP | BITFINEX | 2507.80000000 GBP | −0.17% | 51.752 K | −33.94% | 2513.00000000 GBP | 2464.50000000 GBP | 0 | 셀 |
ETHBRLEthereum / Brazilian Real | HITBTC | 16111.5 BRL | −0.26% | 42.667 K | −22.90% | 16189.2 BRL | 15948.2 BRL | 4 | 셀 |
ETHEUREthereum / Euro | KUCOIN | 2902.88 EUR | −1.19% | 37.299 K | −56.69% | 2910.65 EUR | 2890.00 EUR | 0 | 셀 |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3128.03 USDC | −0.28% | 34.734 K | +263.07% | 3128.03 USDC | 3072.43 USDC | 10 | 셀 |
ETHJPYEthereum / Japanese Yen | KRAKEN | 494127 JPY | −0.21% | 27.834 K | +3246.39% | 496058 JPY | 487244 JPY | 0 | 뉴트럴 |
ETHBTCEthereum / BTC | UPBIT | 0.049400010 BTC | +0.51% | 24.721 K | −78.96% | 0.049723350 BTC | 0.048803230 BTC | 5 | 뉴트럴 |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 142367.25 UAH | −0.16% | 24.102 K | −15.95% | 143550.54 UAH | 140769.80 UAH | 1 | 셀 |
ETHEUREthereum / Euro | GEMINI | 2915.120000 EUR | −1.52% | 20.369 K | −59.72% | 2945.360000 EUR | 2908.220000 EUR | 3 | 셀 |
ETHDAIEthereum / DAI | KRAKEN | 3102.040 DAI | −1.49% | 18.375 K | +6.06% | 3126.236 DAI | 3078.032 DAI | 0 | 셀 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04955591 BTC | +0.98% | 17.967 K | −37.79% | 0.04963434 BTC | 0.04901198 BTC | 2 | 바이 |
ETHDAIEthereum / Dai | HITBTC | 3121.601 DAI | −0.26% | 15.925 K | +25.25% | 3133.103 DAI | 3077.665 DAI | 1 | 셀 |
ETHJPYEthereum / JPY | BITFINEX | 495500.00000000 JPY | +0.11% | 10.232 K | +2885.81% | 496710.00000000 JPY | 487490.00000000 JPY | 2 | 바이 |
ETHDAIEthereum / Dai | KUCOIN | 3108.05 DAI | −0.76% | 7.87 K | −65.55% | 3129.18 DAI | 3088.17 DAI | 1 | 셀 |
ETHUSDCEthereum / USD Coin | POLONIEX | 3131.46 USDC | −0.28% | 7.799 K | +70.36% | 3133.73 USDC | 3078.63 USDC | 1 | 셀 |
ETHUSDTEthereum / USDT | UPBIT | 3127.9485 USDT | +0.22% | 7.592 K | −49.76% | 3127.9485 USDT | 3081.4739 USDT | 1 | 셀 |
ETHUSDCETHEREUM / USD COIN | COINEX | 3121.94 USDC | −0.27% | 6.919 K | +115.24% | 3136.14 USDC | 3076.00 USDC | 0 | 셀 |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2442.01 GBP | −1.12% | 4.612 K | +44.94% | 2464.28 GBP | 2442.01 GBP | 0 | 셀 |
ETHUAHEthereum / UAH | BINANCE | 128834 UAH | −0.09% | 4.333 K | −55.63% | 128834 UAH | 126822 UAH | 0 | 셀 |