이더리움 거래소
이용 가능한 모든 마켓에서 이더리움의 암호화폐 등급을 가져옵니다. 아래 표에는 SMA, ADX, MACD 및 기타 오실레이터 및 지표에 기반한 ETH 개요, 퍼포먼스 및 기술 분석이 나와 있습니다.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,343.75 USDT | −0.49% | 9.32 B | +70.60% | 3,363.67 USDT | 3,313.96 USDT | 287.96 K | 셀 |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,343.84 USDT | −0.47% | 6.63 B | +68.77% | 3,363.67 USDT | 3,313.96 USDT | 202.74 K | 셀 |
 ETHUSDEthereum / USD |  Crypto.com | 3,340.02 USD | −0.47% | 2.28 B | +70.83% | 3,359.53 USD | 3,309.82 USD | 101.31 K | 셀 |
| ETHUSDTEthereum / Tether | Crypto.com | 3,345.59 USDT | −0.49% | 2.13 B | +62.27% | 3,365.39 USDT | 3,315.83 USDT | 94.92 K | 셀 |
| ETHUSDTEthereum / TetherUS | Binance | 3,345.59 USDT | −0.49% | 1.34 B | +97.34% | 3,365.04 USDT | 3,315.59 USDT | 41.81 K | 셀 |
| ETHUSDTEthereum / USDT |  MEXC | 3,345.59 USDT | −0.47% | 973.3 M | +285.83% | 3,364.70 USDT | 3,315.60 USDT | 36.38 K | 셀 |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,345.56 USDT | −0.47% | 516.17 M | +48.54% | 3,365.03 USDT | 3,315.90 USDT | 23.43 K | 셀 |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,340.74 USDC | −0.43% | 411.89 M | +137.67% | 3,359.38 USDC | 3,310.39 USDC | 13.64 K | 셀 |
| ETHUSDTETHEREUM / USD TETHER | KCEX | 3,346.26 USDT | −0.45% | 370.79 M | +86.54% | 3,365.04 USDT | 3,315.59 USDT | 12.27 K | 셀 |
| ETHUSDCEthereum / USDC |  Coinbase | 3,340.39 USDC | −0.44% | 319.68 M | +153.61% | 3,359.03 USDC | 3,310.00 USDC | 10.54 K | 셀 |
| ETHUSDEthereum / US Dollar | Coinbase | 3,340.19 USD | −0.45% | 319.39 M | +153.18% | 3,359.03 USD | 3,310.00 USD | 10.54 K | 셀 |
| ETHUSDCEthereum / USD Coin | Binance | 3,339.65 USDC | −0.48% | 165.42 M | +44.92% | 3,358.84 USDC | 3,310.18 USDC | 4.7 K | 셀 |
| ETHUSDTEthereum / Tether |  KuCoin | 3,345.68 USDT | −0.47% | 162.78 M | +36.37% | 3,364.93 USDT | 3,316.00 USDT | 7.25 K | 셀 |
| ETHUSDTEthereum / Tether USD |  HTX | 3,345.10 USDT | +0.60% | 127.9 M | +129.54% | 3,418.75 USDT | 3,309.96 USDT | 21.87 K | 셀 |
 ETHKRWEthereum / KRW |  UpBit | 4,941,000 KRW | −1.08% | 124.46 M | +78.51% | 4,999,000 KRW | 4,910,000 KRW | 6.22 K | 셀 |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03610 BTC | −0.36% | 115.81 M | +77.24% | 0.03628 BTC | 0.03589 BTC | 4.06 K | 셀 |
| ETHUSDEthereum / Dollar |  Bitfinex | 3,350.60 USD | −0.57% | 81.2 M | +36.07% | 3,367.00 USD | 3,321.10 USD | 678 | 셀 |
| ETHBTCEthereum / Bitcoin | Binance | 0.03609 BTC | −0.39% | 80.09 M | +50.56% | 0.03628 BTC | 0.03588 BTC | 3.06 K | 셀 |
| ETHUSDEthereum / US Dollar | Binance | 3,341.59 USD | −0.51% | 79.72 M | +49.80% | 3,361.12 USD | 3,313.15 USD | 3.06 K | 셀 |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,339.38 USD | −0.48% | 46.21 M | +60.26% | 3,356.02 USD | 3,312.09 USD | 934 | 셀 |
 ETHEUREthereum / Euro |  Bitvavo | 3,208.9 EUR | −0.47% | 44.15 M | +58.91% | 3,228.7 EUR | 3,182.0 EUR | 1.49 K | 셀 |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,339.60 USD | −0.47% | 36.69 M | +364.75% | 3,358.47 USD | 3,310.74 USD | 712 | 셀 |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,339.9 USD | −0.46% | 35.8 M | +131.10% | 3,359.0 USD | 3,311.1 USD | 151 | 셀 |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.036096 BTC | −0.35% | 35.74 M | +94.45% | 0.036265 BTC | 0.035881 BTC | 1.55 K | 셀 |
| ETHUSDETHEREUM / US DOLLAR |  Tokenize | 3,338.1700 USD | −0.90% | 35.42 M | −1.35% | 3,367.5800 USD | 3,314.4600 USD | 33.78 M | 셀 |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,345.15 USDT | −0.50% | 33.75 M | +48.68% | 3,363.09 USDT | 3,317.16 USDT | 871 | 셀 |
| ETHUSDTEthereum / Tether |  HitBTC | 3,345.708 USDT | −0.49% | 31.5 M | +82.31% | 3,364.185 USDT | 3,317.487 USDT | 1.72 K | 셀 |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,944,000 KRW | −0.98% | 30.27 M | +59.88% | 4,997,000 KRW | 4,915,000 KRW | 1.07 K | 셀 |
| ETHUSDTEthereum / Tether | Coinbase | 3,345.76 USDT | −0.59% | 28.81 M | +455.72% | 3,364.90 USDT | 3,315.29 USDT | 3.89 K | 셀 |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,339.77 USDC | −0.48% | 19.94 M | +52.69% | 3,358.98 USDC | 3,310.42 USDC | 481 | 셀 |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,446.02 USDT | −0.48% | 17.87 M | +29.43% | 3,466.70 USDT | 3,416.37 USDT | 446 | 셀 |
| ETHEUREthereum / Euro | Kraken | 3,209.27 EUR | −0.54% | 16.5 M | +23.95% | 3,228.38 EUR | 3,183.80 EUR | 176 | 셀 |
| ETHEUREthereum / Euro | Coinbase | 3,209.85 EUR | −0.45% | 16.41 M | +48.96% | 3,228.48 EUR | 3,181.71 EUR | 551 | 셀 |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,344.08 USDT | −0.53% | 16.19 M | +24.60% | 3,363.60 USDT | 3,315.25 USDT | 1.11 K | 셀 |
| ETHUSTEthereum / UST | Bitfinex | 3,341.10000000 USDT | −0.61% | 12.85 M | +169.20% | 3,363.90000000 USDT | 3,316.50000000 USDT | 409 | 셀 |
| ETHUSDT27M2025Ethereum / TetherUS (Jun 2025) | Binance | 3,545.31 USDT | −0.49% | 11.28 M | +68.81% | 3,567.87 USDT | 3,514.59 USDT | 242 | — |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03610 BTC | −0.39% | 10.4 M | +6.69% | 0.03628 BTC | 0.03591 BTC | 215 | 셀 |
 ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4,546.8700 SGD | −0.42% | 9.19 M | +1.04% | 4,580.3400 SGD | 4,511.1000 SGD | 2.18 M | 셀 |
| ETHUSDTEthereum / Tether USD | Kraken | 3,343.47 USDT | −0.57% | 9.17 M | −19.02% | 3,361.86 USDT | 3,317.33 USDT | 321 | 셀 |
| ETHEUREthereum / Euro | WhiteBIT | 3,207.85 EUR | −0.51% | 9.04 M | +127.14% | 3,225.64 EUR | 3,181.42 EUR | 393 | 셀 |
 ETHTRYEthereum / Turkish Lira | Binance | 118,326 TRY | −0.40% | 8.43 M | +87.75% | 118,850 TRY | 117,217 TRY | 100 | 셀 |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 118,332.46 TRY | −0.42% | 8.28 M | +68.20% | 118,853.29 TRY | 117,184.66 TRY | 295 | 셀 |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.036092 BTC | −0.36% | 8.06 M | +66.87% | 0.036271 BTC | 0.035907 BTC | 479 | 셀 |
| ETHEUREthereum / Euro | Binance | 3,209.95 EUR | −0.46% | 7.87 M | +74.71% | 3,228.16 EUR | 3,182.74 EUR | 151 | 셀 |
| ETHUSDEthereum / US Dollar | HitBTC | 3,338.383475 USD | −0.61% | 7.81 M | +67.59% | 3,357.427026 USD | 3,315.781307 USD | 478 | 셀 |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,367.31 USD | −0.48% | 7.81 M | +179.16% | 3,384.60 USD | 3,337.56 USD | 373 | 셀 |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,339.46 USDC | −0.49% | 6.2 M | +136.41% | 3,358.81 USDC | 3,310.60 USDC | 317 | 셀 |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03610 BTC | −0.41% | 6.07 M | −37.52% | 0.03625 BTC | 0.03593 BTC | 18 | 셀 |
| ETHUSDCEthereum / USD Coin | HTX | 3,337.36 USDC | +0.59% | 4.74 M | +41.50% | 3,414.76 USDC | 3,305.61 USDC | 715 | 셀 |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,342.101527 USDC | −0.47% | 4.33 M | +50.80% | 3,358.148957 USDC | 3,311.800750 USDC | 197 | 셀 |
 ETHBRLEthereum / BRL | Binance | 20,805.88 BRL | −0.42% | 4.17 M | +6.38% | 20,914.57 BRL | 20,630.11 BRL | 103 | 뉴트럴 |
| ETHEUREthereum / Euro | Bitstamp | 3,210.1 EUR | −0.47% | 4.04 M | +6.63% | 3,228.2 EUR | 3,182.2 EUR | 65 | 셀 |
 ETHGBPEthereum / British Pound | Coinbase | 2,660.19 GBP | −0.49% | 3.75 M | +92.30% | 2,676.53 GBP | 2,637.93 GBP | 82 | 셀 |
 ETHJPYEthereum / JPY | Binance | 521,846 JPY | −1.05% | 3.4 M | +39.61% | 527,292 JPY | 519,423 JPY | 80 | 셀 |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03615718 BTC | −0.24% | 3.24 M | +417.71% | 0.03619834 BTC | 0.03609377 BTC | 30 | 셀 |
| ETHUSDCEthereum / USD Coin | Kraken | 3,338.10 USDC | −0.56% | 2.89 M | +156.68% | 3,353.54 USDC | 3,312.10 USDC | 50 | 셀 |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0.036090 BTC | −0.40% | 2.22 M | +183.06% | 0.036199 BTC | 0.035890 BTC | 44 | 셀 |
| ETHGBPEthereum / British Pound | Kraken | 2,660.97 GBP | −0.53% | 1.74 M | +62.16% | 2,677.14 GBP | 2,639.96 GBP | 36 | 셀 |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.036118 BTC | −0.31% | 1.5 M | +47.69% | 0.036273 BTC | 0.035886 BTC | 80 | 셀 |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03612 BTC | −0.36% | 1.46 M | +14.94% | 0.03627 BTC | 0.03589 BTC | 58 | 셀 |
| ETHUSDCEthereum / USDC | MEXC | 3,339.28 USDC | −0.52% | 1.45 M | +62.36% | 3,355.82 USDC | 3,311.44 USDC | 54 | 셀 |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 144,887.43 UAH | −0.70% | 1.26 M | +2.36% | 146,006.07 UAH | 143,704.31 UAH | 49 | 셀 |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13,716.95 PLN | −0.73% | 1.24 M | +22.30% | 13,791.54 PLN | 13,608.93 PLN | 53 | 셀 |
| ETHGBPEthereum / British Pound | Bitstamp | 2,660.7 GBP | −0.49% | 1.14 M | +170.87% | 2,673.7 GBP | 2,638.6 GBP | 20 | 셀 |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,730,952.39 KZT | −0.64% | 1.05 M | +105.56% | 1,741,996.56 KZT | 1,718,470.47 KZT | 48 | 셀 |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03598173 BTC | −0.39% | 1.02 M | +11.89% | 0.03617116 BTC | 0.03578233 BTC | 2 | 셀 |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,344.71 USDT | −0.51% | 877.26 K | +105.57% | 3,362.09 USDT | 3,315.77 USDT | 31 | 셀 |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03608556 BTC | −0.51% | 778.95 K | +297.13% | 0.03627127 BTC | 0.03591707 BTC | 2 | 셀 |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,718.31 GBP | −0.57% | 727.87 K | +21.00% | 2,733.92 GBP | 2,695.37 GBP | 38 | 셀 |
 ETHCHFEthereum / Swiss Franc | Kraken | 3,013.45 CHF | −0.60% | 651.2 K | +309.62% | 3,031.73 CHF | 2,992.12 CHF | 11 | 셀 |
| ETHBTCEthereum / Bitcoin | HTX | 0.036123 BTC | −0.10% | 626.66 K | +223.61% | 0.036344 BTC | 0.035838 BTC | 91 | 셀 |
| ETHEUREthereum / EUR | Bitfinex | 3,198.00000000 EUR | −0.32% | 566.35 K | +199.85% | 3,220.90000000 EUR | 3,197.40000000 EUR | 10 | 셀 |
 ETHCADEthereum / Canadian Dollar | Kraken | 4,799.42 CAD | −0.58% | 500.65 K | −2.00% | 4,827.22 CAD | 4,760.04 CAD | 46 | 셀 |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,546.810000 SGD | −0.22% | 485.46 K | +19.01% | 4,568.410000 SGD | 4,510.000000 SGD | 15 | 셀 |
| ETHBTCEthereum / BTC | MEXC | 0.036120 BTC | −0.26% | 475.79 K | +4.08% | 0.036300 BTC | 0.035902 BTC | 4 | 셀 |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03611 BTC | −0.44% | 450.2 K | +236.72% | 0.03624 BTC | 0.03589 BTC | 30 | 셀 |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,385.89 AUD | −0.59% | 442.47 K | +116.77% | 5,403.90 AUD | 5,344.94 AUD | 6 | 뉴트럴 |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,339.94353 USD | −0.62% | 423.36 K | +245.26% | 3,358.46038 USD | 3,314.08337 USD | 30 | 셀 |
| ETHUSDCEthereum / USD Coin | Bitvavo | 3,333.0 USDC | −0.57% | 368.2 K | +512.31% | 3,347.6 USDC | 3,319.1 USDC | 23 | 셀 |
| ETHEUREthereum / Euro | Crypto.com | 3,203.11 EUR | −0.68% | 340.18 K | +405.21% | 3,226.86 EUR | 3,187.65 EUR | 1 | 셀 |
| ETHPLNEthereum / PLN | Binance | 13,813 PLN | −0.67% | 335.39 K | +47.01% | 13,899 PLN | 13,748 PLN | 2 | 셀 |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,341.89 USDT | −0.54% | 326.18 K | +11.62% | 3,363.00 USDT | 3,318.85 USDT | 17 | 셀 |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,336.56 USDC | −0.47% | 325.4 K | +32.84% | 3,356.32 USDC | 3,310.19 USDC | 3 | 셀 |
| ETHUSDTEthereum / Tether | Bitstamp | 3,339.5 USDT | −0.67% | 306.65 K | −28.52% | 3,361.8 USDT | 3,319.2 USDT | 32 | 셀 |
| ETHGBPEthereum / British Pound | Gemini | 2,667.340000 GBP | −0.38% | 276.53 K | +74.65% | 2,729.020000 GBP | 2,644.230000 GBP | 81 | 셀 |
| ETHBTCEthereum / Bitcoin | Gemini | 0.036150 BTC | −0.22% | 257.85 K | +147.72% | 0.036180 BTC | 0.035910 BTC | 2 | 셀 |
| ETHTRYEthereum / Turkish lira | HitBTC | 118,279.0 TRY | −0.43% | 249.89 K | +226.16% | 118,821.0 TRY | 117,195.0 TRY | 8 | 바이 |
 ETHDAIEthereum / DAI | Binance | 3,339.15 DAI | −0.59% | 246.82 K | −32.38% | 3,352.06 DAI | 3,323.95 DAI | 5 | 셀 |
| ETHEUREthereum / Euro | KuCoin | 3,205.01 EUR | −0.74% | 164.59 K | +81.51% | 3,236.57 EUR | 3,187.52 EUR | 0 | 셀 |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03582 BTC | −1.00% | 160.25 K | +0.54% | 0.03619 BTC | 0.03582 BTC | 0 | 셀 |
| ETHGBPEthereum / GBP | Bitfinex | 2,652.50000000 GBP | +0.09% | 149.69 K | +791.56% | 2,670.60000000 GBP | 2,649.20000000 GBP | 25 | 셀 |
| ETHUSDTEthereum / USDT | UpBit | 3,349.3100 USDT | −0.85% | 148.08 K | +75.18% | 3,363.1800 USDT | 3,316.2600 USDT | 3 | 셀 |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,346.25 USDT | −0.50% | 121.51 K | +5.64% | 3,361.40 USDT | 3,318.15 USDT | 3 | 셀 |
| ETHBRLEthereum / Brazilian Real | HitBTC | 20,817.5 BRL | −0.32% | 103.33 K | +54.82% | 20,892.5 BRL | 20,626.5 BRL | 6 | 바이 |
| ETHUSDCEthereum / USDC | Bitstamp | 3,337.4 USDC | −0.59% | 87.14 K | −39.71% | 3,337.4 USDC | 3,321.7 USDC | 1 | 셀 |
| ETHDAIEthereum / Dai | KuCoin | 3,333.74 DAI | −0.88% | 85.21 K | +16.47% | 3,334.37 DAI | 3,333.54 DAI | 2 | 셀 |
| ETHDAIEthereum / Dai | HitBTC | 3,341.015 DAI | −0.50% | 70.66 K | −69.43% | 3,352.475 DAI | 3,311.607 DAI | 15 | 셀 |
 ETHEUREthereum / EUR | MEXC | 3,211.40 EVC | −0.46% | 68.96 K | +17.47% | 3,226.49 EVC | 3,185.03 EVC | 3 | 셀 |
| ETHBTCEthereum / BTC | UpBit | 0.036034370 BTC | −0.02% | 64.98 K | +9.39% | 0.036333330 BTC | 0.035779930 BTC | 5 | 셀 |
 ETHARSEthereum / ARS | Binance | 4,099,708 ARS | −0.89% | 63.99 K | +17.70% | 4,130,281 ARS | 4,080,804 ARS | 2 | 뉴트럴 |