이더리움 거래소
이용 가능한 모든 마켓에서 이더리움의 암호화폐 등급을 가져옵니다. 아래 표에는 SMA, ADX, MACD 및 기타 오실레이터 및 지표에 기반한 ETH 개요, 퍼포먼스 및 기술 분석이 나와 있습니다.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 2,252.01 USDT | +0.52% | 9.56 B | −39.51% | 2,318.99 USDT | 2,232.16 USDT | 2.33 M | 셀 |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 2,250.65 USDT | +0.46% | 7.01 B | −34.69% | 2,318.99 USDT | 2,233.09 USDT | 1.73 M | 셀 |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 2,250.60 USDC | +0.45% | 1.94 B | +237.35% | 2,319.38 USDC | 2,233.06 USDC | 557.47 K | 셀 |
| ETHUSDTEthereum / TetherUS | Binance | 2,252.90 USDT | +0.51% | 1.44 B | −31.55% | 2,319.99 USDT | 2,234.07 USDT | 337.99 K | 셀 |
| ETHUSDTEthereum / Tether |  Crypto.com | 2,252.87 USDT | +0.50% | 776.89 M | −43.36% | 2,319.96 USDT | 2,233.65 USDT | 138.48 K | 셀 |
 ETHUSDEthereum / USD | Crypto.com | 2,252.56 USD | +0.49% | 738.46 M | −46.24% | 2,320.20 USD | 2,233.58 USD | 136.04 K | 셀 |
| ETHUSDTEthereum / USDT |  MEXC | 2,251.71 USDT | +0.45% | 607.72 M | +2.13% | 2,319.99 USDT | 2,234.97 USDT | 165.14 K | 셀 |
| ETHUSDTETHEREUM / USD TETHER | KCEX | 2,252.90 USDT | +0.50% | 348.54 M | −29.82% | 2,319.99 USDT | 2,234.45 USDT | 84.88 K | 셀 |
| ETHUSDEthereum / US Dollar |  Coinbase | 2,253.04 USD | +0.52% | 318.53 M | −56.15% | 2,320.00 USD | 2,234.19 USD | 60.3 K | 셀 |
| ETHUSDCEthereum / USDC | Coinbase | 2,252.85 USDC | +0.51% | 318.33 M | −56.05% | 2,320.00 USDC | 2,234.19 USDC | 60.21 K | 셀 |
| ETHUSDCEthereum / USD Coin | Binance | 2,253.10 USDC | +0.52% | 253.86 M | −41.00% | 2,320.13 USDC | 2,234.39 USDC | 52.78 K | 셀 |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 2,252.35 USDT | +0.50% | 197.88 M | −8.09% | 2,320.10 USDT | 2,234.51 USDT | 37.86 K | 셀 |
| ETHUSDTEthereum / Tether |  KuCoin | 2,252.92 USDT | +0.46% | 106.92 M | −43.13% | 2,319.70 USDT | 2,233.88 USDT | 28.62 K | 셀 |
 ETHKRWEthereum / KRW |  UpBit | 3,354,000 KRW | +0.45% | 97.57 M | −33.87% | 3,452,000 KRW | 3,325,000 KRW | 30.4 K | 셀 |
| ETHUSDTEthereum / Tether USD |  HTX | 2,252.78 USDT | +3.03% | 71.25 M | −40.99% | 2,319.72 USDT | 2,161.86 USDT | 27.11 K | 셀 |
| ETHUSDEthereum / US Dollar | Binance | 2,255.30 USD | +0.56% | 63.29 M | −43.57% | 2,320.75 USD | 2,236.87 USD | 13.47 K | 셀 |
 ETHBTCEthereum / Bitcoin | Binance | 0.02506 BTC | +1.33% | 62.34 M | −44.52% | 0.02520 BTC | 0.02472 BTC | 13.47 K | 셀 |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.02508 BTC | +1.33% | 57.38 M | −59.28% | 0.02523 BTC | 0.02473 BTC | 15.19 K | 셀 |
| ETHUSDCEthereum / USDC | MEXC | 2,253.64 USDC | +0.52% | 49.76 M | −38.04% | 2,322.81 USDC | 2,234.37 USDC | 10.32 K | 셀 |
 ETHEUREthereum / Euro | WhiteBIT | 2,095.19 EUR | −0.36% | 43.46 M | +20.75% | 2,175.17 EUR | 2,083.29 EUR | 10.16 K | 셀 |
| ETHEUREthereum / Euro |  Bitvavo | 2,083.3 EUR | +0.26% | 37 M | −18.27% | 2,147.3 EUR | 2,070.5 EUR | 10.14 K | 셀 |
| ETHKRWEthereum / South Korean Won |  Bithumb | 3,350,000 KRW | +0.27% | 34.8 M | −20.28% | 3,450,000 KRW | 3,325,000 KRW | 10.66 K | 셀 |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 2,253.30 USD | +0.53% | 33.05 M | −52.17% | 2,319.20 USD | 2,235.18 USD | 7.73 K | 셀 |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0.025056 BTC | +1.26% | 32.1 M | −1.47% | 0.025208 BTC | 0.024724 BTC | 8.24 K | 셀 |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 2,252.65 USDT | +0.47% | 29.59 M | −49.81% | 2,319.12 USDT | 2,234.55 USDT | 7.33 K | 셀 |
| ETHUSDTEthereum / Tether USD |  Poloniex | 2,252.79 USDT | +0.50% | 29.21 M | −20.09% | 2,319.25 USDT | 2,234.89 USDT | 8.14 K | 셀 |
| ETHEUREthereum / Euro | Coinbase | 2,083.57 EUR | +0.28% | 25.79 M | −23.54% | 2,147.00 EUR | 2,070.17 EUR | 6.11 K | 셀 |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 2,258.95 USDT | +0.44% | 22.9 M | −39.01% | 2,327.24 USDT | 2,241.20 USDT | 5.32 K | 셀 |
| ETHUSDTEthereum / Tether | Coinbase | 2,252.96 USDT | +0.47% | 22.24 M | −41.99% | 2,320.01 USDT | 2,234.03 USDT | 4.18 K | 셀 |
| ETHUSDEthereum / U.S. dollar | Bitstamp | 2,253.1 USD | +0.53% | 20.94 M | −72.50% | 2,320.2 USD | 2,234.5 USD | 3.98 K | 셀 |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 2,252.92 USD | +0.47% | 20.93 M | −42.49% | 2,319.66 USD | 2,234.25 USD | 3.74 K | 셀 |
| ETHUSDTEthereum / Tether |  HitBTC | 2,252.653 USDT | +0.48% | 19.53 M | −46.89% | 2,319.000 USDT | 2,236.656 USDT | 4.95 K | 셀 |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.025055 BTC | +1.27% | 16.32 M | −29.92% | 0.025211 BTC | 0.024709 BTC | 3.44 K | 셀 |
| ETHEUREthereum / Euro | Kraken | 2,083.66 EUR | +0.28% | 15.55 M | −7.96% | 2,147.11 EUR | 2,070.97 EUR | 4.92 K | 셀 |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.02506 BTC | +1.29% | 13.03 M | −29.79% | 0.02521 BTC | 0.02472 BTC | 1.23 K | 셀 |
 ETHGBPEthereum / British Pound | Coinbase | 1,748.94 GBP | +0.52% | 10.99 M | −9.66% | 1,798.50 GBP | 1,733.15 GBP | 2.72 K | 셀 |
| ETHUSDT27M2025Ethereum / TetherUS (Jun 2025) | Binance | 2,298.01 USDT | +0.51% | 10.95 M | −33.51% | 2,367.10 USDT | 2,278.92 USDT | 2.63 K | 셀 |
| ETHUSDEthereum / Dollar | Bitfinex | 2,259.40 USD | +0.49% | 10.31 M | −55.91% | 2,324.40 USD | 2,240.30 USD | 3.04 K | 셀 |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 2,254.72 USDC | +0.63% | 10.18 M | −24.41% | 2,321.13 USDC | 2,233.17 USDC | 1.14 K | 셀 |
| ETHEUREthereum / Euro | Binance | 2,084.40 EUR | +0.35% | 8.93 M | −44.29% | 2,146.51 EUR | 2,069.86 EUR | 2.19 K | 셀 |
 ETHTRYEthereum / Turkish Lira | Binance | 82,136 TRY | +0.53% | 8.63 M | −30.92% | 84,525 TRY | 81,473 TRY | 2.23 K | 셀 |
 ETHJPYEthereum / JPY | Binance | 333,776 JPY | −0.32% | 8.26 M | +12.66% | 346,800 JPY | 331,261 JPY | 2.14 K | 셀 |
| ETHUSDCEthereum / USD Coin | HitBTC | 2,253.846042 USDC | +0.55% | 6.74 M | −42.21% | 2,318.390523 USDC | 2,235.910057 USDC | 1.47 K | 셀 |
| ETHUSDCEthereum / USD Coin | HTX | 2,252.71 USDC | +3.05% | 6.61 M | −13.95% | 2,320.30 USDC | 2,162.43 USDC | 2.69 K | 셀 |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 3,001.9400 SGD | +0.73% | 6.14 M | +4.54% | 3,091.9900 SGD | 2,971.3300 SGD | 5.01 M | 셀 |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 2,266.45 USD | +0.42% | 4.53 M | +8.99% | 2,333.83 USD | 2,248.65 USD | 1.23 K | 셀 |
| ETHEUREthereum / Euro | Bitstamp | 2,084.4 EUR | +0.32% | 4.4 M | −33.21% | 2,147.7 EUR | 2,071.9 EUR | 1.13 K | 셀 |
 ETHEUREthereum / EUR | MEXC | 2,082.74 EVC | +0.23% | 4.39 M | −41.91% | 2,145.50 EVC | 2,069.74 EVC | 1.08 K | 셀 |
 ETHBRLEthereum / BRL | Binance | 12,974.27 BRL | +0.14% | 4.25 M | +19.13% | 13,385.91 BRL | 12,918.54 BRL | 655 | 셀 |
| ETHUSTEthereum / UST | Bitfinex | 2,252.40000000 USDT | +0.45% | 4.21 M | −54.95% | 2,319.40000000 USDT | 2,234.40000000 USDT | 830 | 셀 |
| ETHUSDCEthereum / USD Coin | Kraken | 2,252.04 USDC | +0.41% | 3.39 M | −65.60% | 2,318.23 USDC | 2,236.02 USDC | 1.17 K | 셀 |
| ETHBTCEthereum / Bitcoin | Kraken | 0.02509 BTC | +1.33% | 2.94 M | −31.18% | 0.02520 BTC | 0.02472 BTC | 722 | 셀 |
| ETHUSDCEthereum / USD Coin | KuCoin | 2,251.59 USDC | +0.44% | 2.88 M | −57.16% | 2,319.68 USDC | 2,234.51 USDC | 673 | 셀 |
 ETHDAIEthereum / Dai | Coinbase | 2,252.17 DAI | +0.46% | 2.13 M | −21.39% | 2,320.06 DAI | 2,138.91 DAI | 523 | 셀 |
| ETHUSDTEthereum / Tether USD | Kraken | 2,251.31 USDT | +0.38% | 2.11 M | −72.44% | 2,319.24 USDT | 2,235.62 USDT | 544 | 셀 |
| ETHUSDCEthereum / USD Coin | Bitvavo | 2,254.0 USDC | +0.43% | 1.68 M | −27.27% | 2,315.8 USDC | 2,234.5 USDC | 384 | 셀 |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.025071 BTC | +1.28% | 1.65 M | −51.64% | 0.025193 BTC | 0.024723 BTC | 327 | 셀 |
| ETHUSDEthereum / US Dollar | HitBTC | 2,252.759719 USD | +0.42% | 1.62 M | −51.37% | 2,319.293202 USD | 2,237.105072 USD | 326 | 셀 |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,151,576.22 KZT | +0.47% | 1.49 M | +76.03% | 1,187,452.21 KZT | 1,142,602.39 KZT | 122 | 셀 |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 9,051.70 PLN | +0.45% | 1.44 M | +2.00% | 9,336.40 PLN | 8,989.69 PLN | 340 | 셀 |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 82,103.01 TRY | +0.41% | 1.35 M | −15.18% | 84,689.13 TRY | 81,660.70 TRY | 182 | 셀 |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 2,248.2800 USD | +0.42% | 1.34 M | −97.05% | 2,322.2800 USD | 2,232.9100 USD | 806.14 K | 셀 |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 97,671.46 UAH | +0.57% | 1.23 M | −2.74% | 100,454.71 UAH | 96,659.35 UAH | 306 | 셀 |
| ETHGBPEthereum / British Pound | Kraken | 1,749.71 GBP | +0.57% | 1.19 M | −49.12% | 1,796.00 GBP | 1,733.95 GBP | 324 | 셀 |
| ETHGBPEthereum / Great British pound | WhiteBIT | 1,949.72 GBP | +0.54% | 1.13 M | −17.35% | 2,010.28 GBP | 1,936.27 GBP | 284 | 셀 |
| ETHGBPEthereum / British Pound | Bitstamp | 1,748.8 GBP | +0.38% | 1.1 M | −40.11% | 1,795.9 GBP | 1,734.7 GBP | 269 | 셀 |
| ETHUSDTEthereum / TetherUS | Binance.US | 2,252.92 USDT | +0.65% | 1.01 M | −51.16% | 2,318.21 USDT | 2,236.38 USDT | 229 | 셀 |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.02507 BTC | +1.29% | 995.49 K | −47.29% | 0.02521 BTC | 0.02471 BTC | 225 | 셀 |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.02498482 BTC | +1.33% | 765.42 K | −13.21% | 0.02512440 BTC | 0.02464584 BTC | 4 | 셀 |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.025057 BTC | +1.26% | 641.49 K | −40.54% | 0.025212 BTC | 0.024726 BTC | 153 | 셀 |
 ETHCADEthereum / Canadian Dollar | Kraken | 3,233.86 CAD | +0.58% | 612.08 K | −37.30% | 3,322.57 CAD | 3,210.45 CAD | 132 | 셀 |
| ETHEUREthereum / Euro | Crypto.com | 2,082.57 EUR | −0.08% | 595.09 K | −24.11% | 2,148.64 EUR | 2,074.98 EUR | 130 | 셀 |
| ETHSGDEthereum / Singapore Dollar | Gemini | 3,005.560000 SGD | +0.37% | 515.68 K | −75.91% | 3,093.540000 SGD | 2,981.520000 SGD | 173 | 셀 |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.02513745 BTC | +1.59% | 429.71 K | −35.81% | 0.02519282 BTC | 0.02473905 BTC | 131 | 셀 |
 ETHCHFEthereum / Swiss Franc | Kraken | 1,997.43 CHF | −0.23% | 403.54 K | −70.20% | 2,061.63 CHF | 1,987.61 CHF | 121 | 셀 |
| ETHUSDTEthereum / USD Tether |  Bitazza | 2,250.03 USDT | +0.26% | 344.39 K | −41.07% | 2,324.57 USDT | 2,234.83 USDT | 85 | 셀 |
| ETHDAIEthereum / DAI | Binance | 2,247.79 DAI | +0.26% | 311.62 K | −52.43% | 2,318.71 DAI | 2,236.47 DAI | 51 | 셀 |
| ETHBTCEthereum / Bitcoin | Gemini | 0.025050 BTC | +1.29% | 282.9 K | +89.35% | 0.025190 BTC | 0.024710 BTC | 85 | 셀 |
| ETHBTCEthereum / BTC | MEXC | 0.025092 BTC | +1.52% | 279.92 K | −27.70% | 0.025217 BTC | 0.024711 BTC | 107 | 셀 |
 ETHAUDEthereum / Australian Dollar | Kraken | 3,564.11 AUD | +0.53% | 273.69 K | −21.40% | 3,658.42 AUD | 3,533.24 AUD | 95 | 셀 |
| ETHEUREthereum / EUR | Bitfinex | 2,074.50000000 EUR | −0.31% | 235.27 K | −15.42% | 2,145.00000000 EUR | 2,074.50000000 EUR | 56 | 셀 |
| ETHBTCEthereum / Bitcoin | HTX | 0.025072 BTC | +1.26% | 221.66 K | −75.10% | 0.025202 BTC | 0.024387 BTC | 87 | 셀 |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.02507804 BTC | +1.45% | 209.94 K | −42.58% | 0.02521518 BTC | 0.02470043 BTC | 55 | 셀 |
| ETHTRYEthereum / Turkish lira | HitBTC | 82,086.0 TRY | +2.04% | 187.58 K | −60.85% | 84,514.0 TRY | 81,753.0 TRY | 64 | 셀 |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.02503 BTC | +1.25% | 172.85 K | −62.96% | 0.02514 BTC | 0.02471 BTC | 33 | 셀 |
| ETHUSDEthereum / US Dollar | bitFlyer | 2,252.66971 USD | +0.41% | 162.25 K | −63.89% | 2,312.17324 USD | 2,235.43626 USD | 33 | 셀 |
| ETHEUREthereum / Euro | KuCoin | 2,084.87 EUR | +0.24% | 152.74 K | +15.69% | 2,163.21 EUR | 2,081.21 EUR | 45 | 셀 |
| ETHGBPEthereum / British Pound | Gemini | 1,746.090000 GBP | −0.09% | 101.67 K | +13.48% | 1,802.920000 GBP | 1,741.020000 GBP | 26 | 셀 |
| ETHPLNEthereum / PLN | Binance | 8,730 PLN | +0.08% | 95.75 K | −79.59% | 8,996 PLN | 8,692 PLN | 23 | 셀 |
| ETHUSDTEthereum / Tether |  Delta Exchange | 2,251.35 USDT | +0.46% | 87.65 K | +6.26% | 2,318.35 USDT | 2,235.90 USDT | 21 | 셀 |
| ETHEUREthereum / Euro | Gemini | 2,080.460000 EUR | +0.28% | 85.93 K | +156.38% | 2,143.290000 EUR | 2,072.570000 EUR | 21 | 셀 |
| ETHUSDTEthereum / Tether | Bitstamp | 2,247.2 USDT | −0.03% | 78.4 K | −55.62% | 2,316.9 USDT | 2,240.0 USDT | 22 | 셀 |
| ETHUSDCEthereum / USDC | Bitstamp | 2,255.6 USDC | +0.94% | 76.6 K | −59.27% | 2,336.3 USDC | 2,241.2 USDC | 18 | 셀 |
| ETHBRLEthereum / Brazilian Real | HitBTC | 12,988.9 BRL | +0.25% | 69.72 K | +3.11% | 13,392.0 BRL | 12,924.3 BRL | 16 | 셀 |
| ETHUSDTEthereum / USDT | Gemini | 2,249.970000 USDT | +0.11% | 61.92 K | +331.58% | 2,320.000000 USDT | 2,249.600000 USDT | 13 | 셀 |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.02505 BTC | +0.97% | 60.41 K | +23.33% | 0.02521 BTC | 0.02464 BTC | 17 | 셀 |
| ETHUSDEthereum / US Dollar | Poloniex | 2,253.50577 USD | +0.90% | 60.01 K | +28.10% | 2,317.26145 USD | 2,228.88424 USD | 17 | 셀 |
| ETHUSDTEthereum / USDT | UpBit | 2,249.6500 USDT | +0.11% | 51.24 K | +68.70% | 2,308.9500 USDT | 2,180.0200 USDT | 18 | 셀 |
| ETHBTCEthereum / BTC | UpBit | 0.025000000 BTC | +1.58% | 49.45 K | +95.83% | 0.025887250 BTC | 0.024705970 BTC | 20 | 셀 |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 2,249.08 USDC | +0.47% | 44.59 K | −68.19% | 2,316.43 USDC | 2,236.44 USDC | 18 | 셀 |