심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3085.83 USD | +4.76% | 589.64 M | +2.29% | 3096.00 USD | 2933.77 USD | 436.751 M | 바이 |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3086.10 USD | +1.98% | 294.996 M | +13.75% | 3095.70 USD | 3018.75 USD | 140.188 M | 바이 |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3084.35 USD | +4.77% | 144.023 M | +11.84% | 3095.90 USD | 2931.85 USD | 114.211 M | 바이 |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3085.4 USD | +4.79% | 81.288 M | −26.40% | 3094.8 USD | 2933.3 USD | 13.904 K | 바이 |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3083.81 USD | +4.74% | 64.154 M | −16.90% | 3093.27 USD | 2932.23 USD | 17.004 K | 바이 |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3085.19 USD | +4.81% | 0 | — | 3094.40 USD | 2931.82 USD | 3.829 M | 바이 |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3087.66 USD | +4.88% | — | — | 3094.75 USD | 2931.81 USD | 66.371 M | 바이 |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3086.73 USD | +4.81% | — | — | 3095.27 USD | 2934.05 USD | 62.23 K | 바이 |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3085.92 USD | +4.85% | — | — | 3094.40 USD | 2931.81 USD | 2.384 M | 바이 |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3081.00 USD | +4.62% | — | — | 3088.50 USD | 2940.95 USD | 782.855 K | 바이 |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3083.19 USD | +4.72% | — | — | 3094.46 USD | 2932.40 USD | 14.019 M | 바이 |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3084.79 USD | +4.25% | — | — | 3095.48 USD | 2925.36 USD | 1.414 M | 바이 |