심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3084.07 USD | −1.49% | 531.448 M | −39.61% | 3138.59 USD | 3066.84 USD | 94.428 M | 셀 |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3085.05 USD | −1.52% | 319.355 M | −5.17% | 3165.30 USD | 3067.30 USD | 245.59 M | 셀 |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3081.20 USD | −1.50% | 122.684 M | −13.66% | 3136.05 USD | 3064.00 USD | 24.654 M | 셀 |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3083.1 USD | −1.48% | 103.902 M | −52.29% | 3136.9 USD | 3058.9 USD | 7.495 K | 셀 |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3083.58 USD | −1.45% | 28.828 M | −37.09% | 3136.94 USD | 3066.56 USD | 1.098 K | 셀 |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3083.39 USD | −1.45% | 0 | — | 3136.80 USD | 3066.95 USD | 321.168 K | 셀 |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3082.81 USD | −1.47% | — | — | 3136.80 USD | 3080.21 USD | 12.792 K | 셀 |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3084.40 USD | −1.47% | — | — | 3138.47 USD | 3066.67 USD | 2.512 M | 셀 |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3085.15 USD | −1.49% | — | — | 3133.10 USD | 3061.20 USD | 76.697 K | 셀 |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3083.40 USD | −1.43% | — | — | 3136.79 USD | 3065.06 USD | 14.354 M | 셀 |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3084.24 USD | −1.42% | — | — | 3136.80 USD | 3066.00 USD | 344.093 K | 셀 |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 3086.41 USD | −1.36% | — | — | 3134.81 USD | 3066.00 USD | 98.84 K | 셀 |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3085.87 USD | −1.05% | — | — | 3156.98 USD | 3071.16 USD | 847.826 K | 셀 |