심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 2916.18 USD | +1.21% | 399.702 M | −24.46% | 2918.29 USD | 2862.12 USD | 65.584 M | 셀 |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 2916.35 USD | −0.10% | 171.029 M | −12.40% | 2922.75 USD | 2859.65 USD | 168.488 M | 셀 |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 2915.60 USD | +1.25% | 87.553 M | −18.71% | 2916.30 USD | 2861.05 USD | 19.12 M | 셀 |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 2914.5 USD | +1.17% | 80.374 M | −25.16% | 2916.2 USD | 2862.3 USD | 8.502 K | 셀 |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 2914.44 USD | +1.21% | 40.23 M | +4.22% | 2914.98 USD | 2861.73 USD | 2.912 K | 셀 |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 2915.40 USD | +1.22% | 0 | — | 2915.40 USD | 2862.45 USD | 406.67 K | 셀 |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 2915.15 USD | +1.21% | — | — | 2916.33 USD | 2861.80 USD | 11.594 M | 셀 |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 2904.00 USD | +0.72% | — | — | 2912.40 USD | 2868.25 USD | 80.204 K | 셀 |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 2916.19 USD | +1.19% | — | — | 2916.97 USD | 2863.16 USD | 6.713 M | 셀 |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 2914.52 USD | +1.22% | — | — | 2914.52 USD | 2861.27 USD | 611.034 K | 셀 |
ETHUSD.PETH Perpetual Swap Contract | HTX | 2917.42 USD | +0.61% | — | — | 2917.42 USD | 2863.32 USD | 451.182 K | 셀 |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 2916.03 USD | +1.18% | — | — | 2916.03 USD | 2865.07 USD | 18.657 K | 셀 |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 2915.13 USD | +1.21% | — | — | 2915.24 USD | 2862.00 USD | 647.004 K | 셀 |