심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3070.08 USD | +0.24% | 900.323 M | +122.89% | 3098.77 USD | 3020.02 USD | 197.758 M | 셀 |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3070.95 USD | −3.48% | 238.418 M | +86.37% | 3223.00 USD | 3022.20 USD | 230.76 M | 셀 |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3069.4 USD | +0.26% | 229.666 M | +217.58% | 3096.5 USD | 3021.1 USD | 13.83 K | 셀 |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3069.45 USD | +0.29% | 164.433 M | +104.97% | 3096.40 USD | 3020.00 USD | 33.017 M | 셀 |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3068.65 USD | +0.24% | 47.927 M | −27.58% | 3096.53 USD | 3020.76 USD | 2.506 K | 셀 |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3068.48 USD | +0.24% | 0 | — | 3096.41 USD | 3025.27 USD | 315.526 K | 셀 |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3072.05 USD | +0.24% | — | — | 3095.00 USD | 3016.05 USD | 112.807 K | 셀 |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3070.23 USD | +0.25% | — | — | 3095.96 USD | 3029.42 USD | 14.46 K | 셀 |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3071.63 USD | −0.71% | — | — | 3098.73 USD | 3025.40 USD | 761.938 K | 셀 |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3068.38 USD | +0.23% | — | — | 3096.54 USD | 3020.04 USD | 21.697 M | 셀 |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3068.53 USD | +0.21% | — | — | 3097.17 USD | 3021.22 USD | 9.653 M | 셀 |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3068.21 USD | +0.24% | — | — | 3095.59 USD | 3020.88 USD | 686.734 K | 셀 |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 3068.51 USD | +0.24% | — | — | 3094.09 USD | 3017.09 USD | 543.415 K | 셀 |