심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3,424.21 USD | +2.98% | 695.95 M | −41.33% | 3,446.00 USD | 3,302.13 USD | 250.07 M | 스트롱 바이 |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,426.16 USD | +3.03% | 393.37 M | −6.91% | 3,447.00 USD | 3,303.66 USD | 48.24 K | 스트롱 바이 |
ETHUSD.PETHUSD Perpetual Contract | Bybit | 3,425.85 USD | +3.02% | 274 M | −42.71% | 3,448.15 USD | 3,303.15 USD | 94.52 M | 스트롱 바이 |
ETHUSD.PETH Perpetual Futures Contract | Deribit | 3,425.40 USD | −0.02% | 225.65 M | −49.70% | 3,439.90 USD | 3,405.15 USD | 13.64 M | 바이 |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 3,426.15 USD | +2.99% | 0 | — | 3,447.23 USD | 3,303.65 USD | 22.31 M | 스트롱 바이 |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3,425.30 USD | +2.99% | — | — | 3,447.05 USD | 3,303.20 USD | 1.64 B | 스트롱 바이 |
ETHUSD.PEthereum Perpetual futures, quoted, settled & margined in US Dollar | — | 3,425.75 USD | +2.98% | — | — | 3,448.00 USD | 3,304.85 USD | 652.6 K | 스트롱 바이 |
ETHUSD.PETH Perpetual Futures Contract | Binance | 3,425.33 USD | +2.99% | — | — | 3,447.43 USD | 3,303.66 USD | 61.56 M | 스트롱 바이 |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3,429.66 USD | +3.79% | — | — | 3,449.63 USD | 3,257.20 USD | 1.59 M | 바이 |
ETHUSD.PEthereum USD Perpetual | Crypto.com | 3,423.38 USD | +2.94% | — | — | 3,445.33 USD | 3,301.77 USD | 324.67 K | 스트롱 바이 |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | Kraken | 3,415.90 USD | +2.71% | — | — | 3,443.45 USD | 3,305.30 USD | 275.85 K | 바이 |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | Delta Exchange | 3,425.60 USD | +2.98% | — | — | 3,446.43 USD | 3,307.24 USD | 68.63 K | 스트롱 바이 |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3,425.86 USD | +2.99% | — | — | 3,447.24 USD | 3,304.48 USD | 1.72 M | 스트롱 바이 |