심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3,344.69 USD | +1.99% | 691.43 M | +12.59% | 3,360.89 USD | 3,212.51 USD | 354.35 M | 뉴트럴 |
ETHUSD.PETHUSD Perpetual Contract | Bybit | 3,343.80 USD | +2.02% | 322.25 M | +20.40% | 3,359.45 USD | 3,212.00 USD | 156.31 M | 뉴트럴 |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,343.91 USD | +1.99% | 316.86 M | −7.69% | 3,360.01 USD | 3,214.05 USD | 38.74 K | 뉴트럴 |
ETHUSD.PETH Perpetual Futures Contract | Deribit | 3,344.00 USD | +1.37% | 294.71 M | +38.63% | 3,350.65 USD | 3,289.95 USD | 22.58 M | 뉴트럴 |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 3,343.90 USD | +2.00% | 0 | — | 3,360.01 USD | 3,214.35 USD | 28.63 M | 뉴트럴 |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | Delta Exchange | 3,343.40 USD | +1.97% | — | — | 3,360.00 USD | 3,218.61 USD | 66.44 K | 뉴트럴 |
ETHUSD.PEthereum USD Perpetual | Crypto.com | 3,344.59 USD | +2.03% | — | — | 3,360.07 USD | 3,213.78 USD | 531.42 K | 뉴트럴 |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3,343.79 USD | +1.98% | — | — | 3,360.00 USD | 3,215.24 USD | 3.45 M | 뉴트럴 |
ETHUSD.PEthereum Perpetual futures, quoted, settled & margined in US Dollar | — | 3,345.60 USD | +1.98% | — | — | 3,362.00 USD | 3,215.25 USD | 1.98 M | 뉴트럴 |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3,346.03 USD | +1.40% | — | — | 3,361.02 USD | 3,216.26 USD | 1.08 M | 뉴트럴 |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3,346.20 USD | +1.98% | — | — | 3,363.08 USD | 3,216.65 USD | 1.55 B | 뉴트럴 |
ETHUSD.PETH Perpetual Futures Contract | Binance | 3,343.41 USD | +1.99% | — | — | 3,360.58 USD | 3,213.90 USD | 79.24 M | 뉴트럴 |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | Kraken | 3,335.20 USD | +1.68% | — | — | 3,360.60 USD | 3,213.70 USD | 359.39 K | 뉴트럴 |