심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3,137.26 USD | +0.30% | 573.567 M | −10.55% | 3,145.75 USD | 3,105.80 USD | 50.484 M | 바이 |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,137.61 USD | +0.29% | 268.265 M | +22.31% | 3,144.99 USD | 3,106.02 USD | 6.721 K | 바이 |
ETHUSD.PETH Perpetual Futures Contract | Deribit | 3,138.30 USD | +3.42% | 232.244 M | −28.49% | 3,163.70 USD | 2,993.20 USD | 174.128 M | 스트롱 바이 |
ETHUSD.PETHUSD Perpetual Contract | Bybit | 3,137.70 USD | +0.26% | 207.571 M | +25.34% | 3,146.05 USD | 3,106.15 USD | 18.674 M | 바이 |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 3,137.10 USD | +0.25% | 0 | — | 3,145.15 USD | 3,105.56 USD | 5.305 M | 바이 |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | Delta Exchange | 3,137.82 USD | +0.20% | — | — | 3,141.35 USD | 3,107.05 USD | 10.04 K | 바이 |
ETHUSD.PETH Perpetual Futures Contract | Binance | 3,137.10 USD | +0.28% | — | — | 3,145.16 USD | 3,104.99 USD | 14.665 M | 바이 |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3,136.81 USD | +0.26% | — | — | 3,144.00 USD | 3,105.56 USD | 807.638 K | 바이 |
ETHUSD.PEthereum Perpetual futures, quoted, settled & margined in US Dollar | — | 3,135.95 USD | +0.26% | — | — | 3,143.85 USD | 3,104.85 USD | 124.281 K | 바이 |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3,138.45 USD | +3.21% | — | — | 3,161.44 USD | 2,993.30 USD | 1.969 M | 바이 |
ETHUSD.PEthereum USD Perpetual | Crypto.com | 3,137.59 USD | +0.29% | — | — | 3,145.30 USD | 3,105.61 USD | 97.126 K | 바이 |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3,136.21 USD | +0.25% | — | — | 3,144.85 USD | 3,104.26 USD | 325.822 M | 바이 |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | Kraken | 3,137.55 USD | +0.21% | — | — | 3,141.75 USD | 3,110.00 USD | 550.542 K | 바이 |