지금 시작
ETH Perpetual Futures ContractETH Perpetual Futures ContractETH Perpetual Futures Contract

ETH Perpetual Futures Contract

거래 없음
거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 ETH Perpetual Futures Contract 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
체인지 %
달러 표시 거래량
24시간
볼륨 변화 %
24시간
고가
저가
볼륨
기술 등급
ETHUSD.PETH Perpetual Futures ContractDeribit2,702.05 USD−0.30%328.3 B−47.58%2,725.45 USD2,690.00 USD102.45 M
바이
ETHUSD.PETH / USD PERPETUAL CONTRACTCoinbase2,702.05 USD−0.30%328.3 B−47.58%2,725.45 USD2,690.00 USD102.45 M
바이
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,700.28 USDT−0.31%5.65 B−32.04%2,725.00 USDT2,688.64 USDT1.83 M
바이
ETHUSDT.PEthereum perpetual contractWhiteBIT2,702.35 USDT−0.30%4.26 B+9.21%2,724.78 USDT2,691.02 USDT1.54 M
바이
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,700.61 USDT−0.31%4.12 B−32.46%2,724.41 USDT2,689.10 USDT3.66 B
바이
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,700.28 USDT−0.31%4.12 B−28.26%2,723.11 USDT2,688.70 USDT1.33 M
바이
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch2,700.24 USDT−0.32%3.59 B−16.03%2,724.00 USDT2,689.00 USDT1.2 M
바이
ETHUSDT.PEthereum/TetherUSToobit2,700.28 USDT−0.33%3.41 B−29.20%2,723.67 USDT2,688.50 USDT1.12 M
바이
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,700.29 USDT−0.31%2.66 B−21.73%2,723.51 USDT2,688.87 USDT847.23 K
바이
ETHUSDT.PETH USDT PERPETUALPionex2,700.28 USDT−0.33%2.33 B−28.37%2,723.87 USDT2,688.70 USDT745.7 K
바이
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,700.24 USDC−0.32%2.11 B−25.89%2,723.00 USDC2,688.26 USDC660.89 K
바이
ETHUSDT.PETHUSDT Perpetual ContractBybit2,700.24 USDT−0.32%1.89 B−28.68%2,724.00 USDT2,689.00 USDT604.82 K
바이
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,700.57 USDT−0.30%953.43 M−41.74%2,724.14 USDT2,689.22 USDT311.07 K
바이
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,700.28 USDT−0.31%876.59 M−34.62%2,724.00 USDT2,688.68 USDT278.74 K
바이
ETHUSDTEthereum / TetherUSBinance2,701.02 USDT−0.33%540.69 M−31.74%2,725.13 USDT2,689.26 USDT181.63 K
바이
ETHUSDTETHEREUM/USD TETHERBloFin2,701.10 USDT−0.34%421.47 M−21.01%2,723.99 USDT2,691.68 USDT128.07 K
바이
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,700.37 USDT−0.31%383.61 M−19.17%2,722.88 USDT2,688.96 USDT104.65 K
바이
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,702.10 USDC−0.31%354.14 M+106.61%2,725.86 USDC2,690.33 USDC119.54 K
바이
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,702.10 USDC−0.31%354.14 M+106.61%2,725.86 USDC2,690.33 USDC119.54 K
바이
ETHUSDTEthereum / USDTMEXC2,701.08 USDT−0.34%264.04 M−30.46%2,723.85 USDT2,690.77 USDT88.79 K
바이
ETHUSDTEthereum/USDTOKX2,701.30 USDT−0.33%263.21 M−26.45%2,725.33 USDT2,690.60 USDT90.11 K
바이
ETHUSDTEthereum/TetherGate2,701.57 USDT−0.31%247.03 M−28.77%2,725.00 USDT2,690.36 USDT81.52 K
바이
ETHUSDTETH/USDT TETHERCoinW2,701.49 USDT−0.32%229.04 M+9.41%2,724.06 USDT2,690.78 USDT75.15 K
바이
ETHUSDC.PEthereum/USDCToobit2,700.41 USDC−0.32%207.17 M−26.55%2,722.91 USDC2,688.70 USDC65.02 K
바이
ETHUSDCEthereum / USDCCoinbase2,700.82 USDC−0.32%191.08 M−11.45%2,725.06 USDC2,689.22 USDC59.52 K
바이
ETHUSDEthereum / US DollarCoinbase2,700.89 USD−0.32%190.86 M−11.54%2,725.06 USD2,689.22 USD59.43 K
바이
ETHUSDTETHEREUM/TETHERUSWEEX2,701.02 USDT−0.05%179 M−38.50%2,707.57 USDT2,692.56 USDT6.65 K
바이
ETHUSDCEthereum / USD CoinBinance2,701.23 USDC−0.31%154.24 M−32.72%2,725.00 USDC2,689.87 USDC48.78 K
바이
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,700.27 USDT−0.31%148.49 M+37.49%2,723.88 USDT2,688.70 USDT51.6 K
바이
ETHUSDTEthereum / Tether USDPoloniex2,700.57 USDT−0.32%146.36 M+0.74%2,724.00 USDT2,690.00 USDT31.13 K
바이
ETHUSDEthereum / DollarBitfinex2,701.70 USD−0.30%145.61 M+74.38%2,722.90 USD2,689.40 USD53.29 K
바이
ETHUSDTETHUSDT SPOTBybit2,701.36 USDT−0.32%142.87 M−30.16%2,725.88 USDT2,690.43 USDT45.77 K
바이
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,700.25 USDC−0.32%137.17 M+73,714.50%2,722.91 USDC2,688.46 USDC48.3 K
바이
ETHUSDTETHEREUM/TETHER USDTBitrue2,699.21 USDT−0.30%135.65 M+8.02%2,708.66 USDT2,695.97 USDT15.83 K
바이
ETHUSDTETHEREUM / USDTKCEX2,701.03 USDT−0.33%135.43 M−10.48%2,724.32 USDT2,690.43 USDT45.11 K
바이
ETHUSDEthereum / USDCrypto.com2,700.84 USD−0.37%134.5 M−27.15%2,725.11 USD2,689.72 USD40.16 K
바이
ETHUSDTEthereumBitkub2,705.14 USDT+0.48%134.43 M−31.65%2,706.69 USDT2,688.99 USDT3.03 K
바이
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,699.97 USD−0.30%133.04 M−49.47%2,723.67 USD2,688.10 USD119.44 M
바이
ETHUSDTETH / USDT Spot Trading PairPhemex2,700.65 USDT−0.34%115.64 M−0.00%2,724.32 USDT2,690.48 USDT34.69 K
바이
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,700.30 USDT−0.36%72.83 M−10.28%2,723.01 USDT2,688.85 USDT21.51 K
바이
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,700.54 USDT−0.29%72.23 M+16.39%2,723.88 USDT2,689.17 USDT59.29 M
바이
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,700.52 USDT−0.30%68.27 M−7.02%2,724.07 USDT2,689.00 USDT21.34 K
바이
ETHUSDEthereum / U. S. DollarKraken2,700.91 USD−0.31%62.18 M−34.73%2,724.02 USD2,689.62 USD19.02 K
바이
ETHBTC.PETH BTC PERPETUALPionex0.031501 BTC−0.33%62.09 M−20.80%0.031676 BTC0.031390 BTC18.52 K
셀
ETHUSDTETHUSDT SPOTBitget2,701.44 USDT−0.32%59.25 M−44.23%2,724.99 USDT2,690.80 USDT18.11 K
바이
ETHUSDTEthereum/USD Tether SpotBingX2,701.03 USDT−0.36%58.72 M−30.56%2,724.18 USDT2,690.68 USDT19.28 K
바이
ETHUSD.UMJ2031ETHUSD UM X-Perp Contract (Apr 2031)OKX2,700.27 USD−0.29%54.44 M−3.55%2,723.00 USD2,688.00 USD46.38 M
바이
ETHUSDTEthereum / Tether SPOTBITUNIX2,701.03 USDT−0.36%51.35 M−30.92%2,724.32 USDT2,690.41 USDT17.09 K
바이
ETHUSDTEthereum / Tether USWhiteBIT2,701.04 USDT−0.35%41.79 M−61.28%2,724.07 USDT2,690.88 USDT12.49 K
바이
ETHUSDCETHEREUM/USD COINBitrue2,702.04 USDC−0.05%41 M+73.08%2,708.65 USDC2,693.98 USDC1.79 K
바이
ETHUSDTEthereum / Tether USDHTX2,701.01 USDT+0.03%37.51 M−39.43%2,706.51 USDT2,692.85 USDT690
바이
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,699.98 USDC−0.32%35.29 M−58.57%2,723.42 USDC2,688.89 USDC12.57 K
바이
ETHUSDTEthereum / TetherKuCoin2,701.39 USDT−0.31%34.79 M−24.42%2,724.27 USDT2,690.59 USDT9.79 K
바이
ETHUSDTEthereum / TetherCrypto.com2,701.28 USDT−0.32%32.7 M−33.99%2,725.46 USDT2,690.16 USDT10.28 K
바이
ETHUSTEthereum / USTBitfinex2,701.20000000 USDT−0.38%32.18 M+55.17%2,724.40000000 USDT2,690.00000000 USDT11.23 K
바이
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,699.96 USD−0.31%31.38 M−41.33%2,722.47 USD2,688.33 USD27.98 M
바이
ETHKRWEthereum / KRWUpBit3,650,000 KRW−0.41%30.71 M−24.64%3,679,000 KRW3,644,000 KRW9.89 K
바이
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,699.79 USD−0.33%30.1 M−14.95%2,722.35 USD2,688.81 USD27.18 M
바이
ETHUSD.PETHUSD Perpetual ContractBybit2,699.51 USD−0.31%22.45 M−58.60%2,723.20 USD2,688.01 USD19.61 M
바이
ETHUSDEthereum / U.S. dollarBitstamp2,700.8 USD−0.32%20.86 M−0.55%2,724.2 USD2,689.6 USD6.33 K
바이
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,700.25 USDC−0.32%20.7 M−26.68%2,722.91 USDC2,688.47 USDC6.49 K
바이
ETHUSDCETHEREUM/USDCBloFin2,701.16 USDC−0.32%16.58 M−19.71%2,724.12 USDC2,690.03 USDC5.26 K
바이
ETHBTCEthereum / BitcoinBitfinex0.031495 BTC−0.34%15.56 M+142.57%0.031666 BTC0.031391 BTC5.62 K
셀
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,700.24 USDC−0.32%15.34 M−1.90%2,722.87 USDC2,688.75 USDC4.28 K
바이
ETHUSDCETHEREUM/USD COINWEEX2,701.22 USDC−0.06%14.5 M−46.91%2,707.53 USDC2,693.24 USDC553
바이
ETHKRWEthereum / South Korean WonBithumb3,652,000 KRW−0.35%12.56 M−31.34%3,680,000 KRW3,643,000 KRW3.82 K
바이
ETHUSDCEthereum / USD CoinWhiteBIT2,703.38 USDC−0.23%11.77 M−6.86%2,735.05 USDC2,689.89 USDC3.42 K
바이
ETHUSDCEthereum/USDCOKX2,701.57 USDC−0.31%11.44 M−33.93%2,724.80 USDC2,690.17 USDC3.39 K
바이
ETHEUREthereum / EuroBitvavo2,398.4 EUR−0.79%10.81 M−54.86%2,423.5 EUR2,391.7 EUR3.12 K
바이
ETHEUREthereum / EuroKraken2,398.32 EUR−0.72%9.61 M−43.32%2,425.81 EUR2,391.60 EUR3.05 K
바이
ETHBTCEthereum / BitcoinBinance0.03150 BTC−0.32%7.83 M−31.26%0.03167 BTC0.03139 BTC2.44 K
셀
ETHUSDT25Z2026Ethereum / TetherUS (Dec 2026)Binance2,725.42 USDT−0.27%6.44 M−57.34%2,748.19 USDT2,713.20 USDT1.98 K
바이
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.031491 BTC−0.28%5.75 M−46.00%0.031651 BTC0.031400 BTC1.95 K
셀
ETHUSDCETHUSDC SPOTBybit2,701.08 USDC−0.33%4.91 M−36.98%2,725.69 USDC2,690.14 USDC1.58 K
바이
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,701.04 USD−0.31%4.7 M−37.67%2,726.06 USD2,687.79 USD1.42 K
바이
ETHUSDCEthereum / USD CoinKraken2,702.13 USDC−0.29%4.21 M−28.71%2,723.99 USDC2,690.39 USDC1.17 K
바이
ETHBTCEthereum / BitcoinWhiteBIT0.031489 BTC−0.36%4.18 M−25.82%0.031666 BTC0.031387 BTC1.36 K
셀
ETHJPYEthereum / JPYBinance427,291 JPY−0.20%4.16 M−16.65%430,518 JPY425,945 JPY1.42 K
바이
ETHUSDCETH / USDC Spot Trading PairPhemex2,702.61 USDC−0.35%3.92 M−17.25%2,725.91 USDC2,688.70 USDC1.21 K
바이
ETHUST.PETHF0 / USTF0Bitfinex2,702.40 USDT−0.35%3.83 M+99.17%2,726.20 USDT2,690.90 USDT1.28 K
바이
ETHEUREthereum / EuroCoinbase2,398.46 EUR−0.73%3.71 M−40.35%2,426.02 EUR2,391.57 EUR1.01 K
바이
ETHEUREthereum / EuroWhiteBIT2,397.92 EUR−0.71%3.68 M−42.97%2,427.14 EUR2,390.44 EUR1.15 K
바이
ETHBRLEthereum / BRLBinance13,481.41 BRL−1.15%3.68 M−53.20%13,700.60 BRL13,421.16 BRL956
뉴트럴
ETHUSDTEthereum / Tether USDKraken2,701.35 USDT−0.37%3.64 M+1.44%2,724.21 USDT2,690.85 USDT1.08 K
바이
ETHUSDCETHEREUM / USDCKCEX2,701.23 USDC−0.32%3.54 M−14.35%2,724.19 USDC2,689.86 USDC1.11 K
바이
ETHUSDCEthereum/USD Coin SpotBingX2,701.22 USDC−0.35%3.52 M−31.96%2,724.18 USDC2,690.01 USDC1.11 K
바이
ETHUSDC.PETHPERP Perpetual ContractBybit2,700.08 USDC−0.31%3.51 M−60.26%2,723.70 USDC2,689.14 USDC1.07 K
바이
ETHUSDEthereum / USDBinance2,701.55 USD−0.36%3.12 M+1,492.51%2,723.34 USD2,690.57 USD1.15 K
바이
ETHJPYETH_JPYbitFlyer427,200 JPY−0.36%3.1 M−47.23%430,350 JPY425,830 JPY956
바이
ETHEUREthereum / EuroBinance2,398.67 EUR−0.74%3.07 M−36.16%2,425.65 EUR2,392.00 EUR961
바이
ETHTRYEthereum / Turkish LiraBinance132,759 TRY−0.30%2.82 M−39.51%133,801 TRY132,250 TRY907
바이
ETHUSDCEthereum / USD CoinKuCoin2,701.00 USDC−0.32%2.75 M−32.55%2,724.74 USDC2,690.49 USDC827
바이
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin2,700.07 USDC−0.35%2.53 M+47.96%2,722.96 USDC2,688.99 USDC2.34 M
바이
ETHUSD09V2026ETH Futures Contract (Oct 2026)Deribit2,702.25 USD−0.21%2.52 M−52.20%2,723.25 USD2,693.50 USD855.11 K
바이
ETHEUREthereum/EUROKX2,399.10 EUR−0.69%2.48 M−38.63%2,426.16 EUR2,392.33 EUR794
바이
ETHBTCEthereum / BitcoinKuCoin0.03151 BTC−0.32%2.13 M−40.39%0.03167 BTC0.03141 BTC469
셀
ETHTRYEthereum / Türk lirasıWhiteBIT132,961.55 TRY−0.15%2.09 M−30.90%134,042.94 TRY132,007.32 TRY546
바이
ETHGBPEthereum / British PoundCoinbase2,034.29 GBP−0.87%1.93 M−36.14%2,058.15 GBP2,028.19 GBP483
바이
ETHUSD08V2026ETH Futures Contract (Oct 2026)Deribit2,698.50 USD+0.11%1.91 M+35.34%2,723.50 USD2,694.25 USD601.91 K
뉴트럴
ETHUSD26H2027ETH Futures Contract (Mar 2027)Deribit2,755.75 USD−0.18%1.85 M+296.03%2,778.25 USD2,751.75 USD1.57 M
바이