심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 2904.79 USD | −3.62% | 1.452 B | +24.13% | 3022.65 USD | 2810.58 USD | 838.233 M | 셀 |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 2903.30 USD | +1.42% | 543.032 M | +20.70% | 2929.95 USD | 2813.45 USD | 154.67 M | 셀 |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 2901.60 USD | −3.64% | 292.058 M | +56.25% | 3020.55 USD | 2810.05 USD | 181.802 M | 셀 |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 2903.1 USD | −3.63% | 211.64 M | +48.10% | 3021.4 USD | 2811.2 USD | 35.891 K | 셀 |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 2903.24 USD | −3.60% | 58.595 M | −11.43% | 3021.12 USD | 2811.12 USD | 11.595 K | 셀 |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 2901.60 USD | −3.60% | 0 | — | 3020.00 USD | 2810.14 USD | 3.928 M | 셀 |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 2901.60 USD | −3.65% | — | — | 3019.40 USD | 2813.61 USD | 57.485 K | 셀 |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 2901.34 USD | −3.61% | — | — | 3018.79 USD | 2810.17 USD | 785.441 K | 셀 |
ETHUSD.PETH Perpetual Swap Contract | HTX | 2905.53 USD | −3.01% | — | — | 3028.94 USD | 2815.10 USD | 2.118 M | 셀 |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 2904.20 USD | −3.60% | — | — | 3023.00 USD | 2815.36 USD | 21.352 M | 셀 |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 2901.60 USD | −3.65% | — | — | 3019.99 USD | 2796.30 USD | 117.731 M | 셀 |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 2902.45 USD | −3.58% | — | — | 3017.45 USD | 2815.15 USD | 779.718 K | 셀 |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 2901.95 USD | −3.62% | — | — | 3019.87 USD | 2808.00 USD | 2.934 M | 셀 |