심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05341 BTC | −1.15% | 412.475 M | −63.12% | 0.05449 BTC | 0.05250 BTC | 84.035 K | 바이 |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.053415 BTC | +0.01% | 310.785 M | −47.56% | 0.053890 BTC | 0.053310 BTC | 7.113 K | 바이 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.053385 BTC | −1.03% | 162.356 M | −24.55% | 0.054400 BTC | 0.052530 BTC | 30.919 K | 바이 |
ETHBTCEthereum/Bitcoin | OKX | 0.05343 BTC | −1.11% | 117.613 M | −64.60% | 0.05448 BTC | 0.05255 BTC | 23.819 K | 바이 |
ETHBTCEther / Bitcoin | COINBASE | 0.05343 BTC | −1.13% | 108.8 M | −30.91% | 0.05448 BTC | 0.05255 BTC | 23.641 K | 바이 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.053441 BTC | −1.09% | 99.613 M | −41.18% | 0.054482 BTC | 0.052537 BTC | 20.939 K | 바이 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.053452 BTC | −1.05% | 21.619 M | −24.22% | 0.054465 BTC | 0.052574 BTC | 4.291 K | 바이 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05345 BTC | −1.06% | 17.82 M | −64.99% | 0.05451 BTC | 0.05258 BTC | 2.401 K | 바이 |
ETHBTCETHBTC SPOT | BYBIT | 0.053446 BTC | −1.10% | 14.128 M | −71.78% | 0.054478 BTC | 0.052534 BTC | 2.777 K | 바이 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05343 BTC | −1.13% | 9.472 M | −67.18% | 0.05448 BTC | 0.05253 BTC | 1.924 K | 바이 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05341000 BTC | −1.16% | 2.353 M | −73.37% | 0.05447012 BTC | 0.05255136 BTC | 559 | 바이 |
ETHBTCEthereum / Bitcoin | EXMO | 0.05341796 BTC | −1.14% | 2.038 M | −45.59% | 0.05437974 BTC | 0.05242849 BTC | 423 | 바이 |
ETHBTCETHBTC SPOT | BITGET | 0.053426 BTC | −1.09% | 1.031 M | −67.20% | 0.054462 BTC | 0.052554 BTC | 219 | 바이 |
ETHBTCEthereum / BTC | MEXC | 0.053397 BTC | −1.11% | 959.862 K | −64.30% | 0.054444 BTC | 0.052586 BTC | 231 | 바이 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05326 BTC | −1.44% | 916.44 K | −52.20% | 0.05419 BTC | 0.05267 BTC | 222 | 바이 |
ETHBTCEthereum / Bitcoin | HTX | 0.053451 BTC | −0.04% | 733.601 K | −75.62% | 0.053888 BTC | 0.053296 BTC | 19 | 바이 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.053390 BTC | −1.17% | 553.261 K | −73.42% | 0.054460 BTC | 0.052590 BTC | 126 | 바이 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05341 BTC | −1.13% | 536.162 K | −19.20% | 0.05446 BTC | 0.05257 BTC | 112 | 바이 |
ETHBTCEthereum / BTC | UPBIT | 0.053900710 BTC | −0.18% | 326.04 K | −72.66% | 0.054437210 BTC | 0.052630010 BTC | 61 | 바이 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05340 BTC | −1.13% | 196.571 K | −80.82% | 0.05444 BTC | 0.05259 BTC | 44 | 바이 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05326 BTC | −0.97% | 161.303 K | −87.15% | 0.05435 BTC | 0.05256 BTC | 29 | 바이 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0537170 BTC | −1.16% | 156.1 K | −9.62% | 0.0553080 BTC | 0.0520480 BTC | 33 | 바이 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05348613 BTC | −0.98% | 64.102 K | −78.92% | 0.05448203 BTC | 0.05258612 BTC | 13 | 바이 |
ETHBTCETHEREUM/BITCOIN | — | 0.053415 BTC | −1.15% | 0 | — | 0.054476 BTC | 0.052574 BTC | 299 | 바이 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05342 BTC | −1.13% | — | — | 0.05448 BTC | 0.05255 BTC | 23.799 K | 바이 |