심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04814 | −1.17% | 105.969 M | −21.13% | 0.04898 | 0.04807 | 24.607 K | 스트롱 셀 |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.048170 | −0.35% | 102.608 M | −10.28% | 0.048380 | 0.048160 | 1.121 K | 셀 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048131 | −1.20% | 46.313 M | −12.95% | 0.048978 | 0.048071 | 10.524 K | 스트롱 셀 |
ETHBTCEthereum/Bitcoin | OKX | 0.04816 | −1.15% | 42.585 M | +6.85% | 0.04897 | 0.04807 | 9.208 K | 스트롱 셀 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048146 | −1.17% | 26.482 M | −24.59% | 0.048949 | 0.048069 | 1.535 K | 셀 |
ETHBTCEther / Bitcoin | COINBASE | 0.04813 | −1.23% | 16.604 M | −4.98% | 0.04898 | 0.04806 | 4.539 K | 스트롱 셀 |
ETHBTCETHBTC SPOT | BYBIT | 0.048144 | −1.16% | 9.297 M | +2.11% | 0.048969 | 0.048072 | 1.878 K | 스트롱 셀 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04816 | −1.09% | 7.043 M | +41.63% | 0.04895 | 0.04805 | 1.077 K | 셀 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048145 | −1.15% | 4.268 M | −1.11% | 0.048960 | 0.048077 | 1.059 K | 셀 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04815 | −1.15% | 2.352 M | −10.00% | 0.04896 | 0.04809 | 498 | 셀 |
ETHBTCEthereum / Bitcoin | HTX | 0.048158 | −0.35% | 1.149 M | +11.39% | 0.048364 | 0.048158 | 2 | 셀 |
ETHBTCEthereum / BTC | MEXC | 0.048170 | −1.11% | 932.789 K | +67.59% | 0.048983 | 0.048050 | 291 | 스트롱 셀 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04813808 | −1.20% | 685.415 K | −52.20% | 0.04896320 | 0.04806245 | 190 | 셀 |
ETHBTCETHBTC SPOT | BITGET | 0.048130 | −1.20% | 662.72 K | −17.77% | 0.048983 | 0.048072 | 142 | 스트롱 셀 |
ETHBTCEthereum / Bitcoin | EXMO | 0.04814018 | −1.16% | 533.015 K | −37.72% | 0.04896752 | 0.04807495 | 119 | 스트롱 셀 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04822 | −1.11% | 259.729 K | −1.65% | 0.04897 | 0.04811 | 72 | 셀 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04816 | −1.13% | 182.879 K | −15.20% | 0.04897 | 0.04807 | 43 | 스트롱 셀 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048360 | −0.66% | 181.345 K | −16.45% | 0.048990 | 0.048060 | 34 | 스트롱 셀 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0481020 | −1.36% | 131.529 K | −31.69% | 0.0496940 | 0.0478520 | 25 | 스트롱 셀 |
ETHBTCEthereum / BTC | UPBIT | 0.048300000 | −0.52% | 110.16 K | +3.39% | 0.049168630 | 0.048200000 | 31 | 셀 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04816405 | −1.07% | 66.577 K | +89.10% | 0.04894486 | 0.04810338 | 13 | 셀 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04824 | −1.07% | 47.543 K | −43.36% | 0.04890 | 0.04812 | 7 | 셀 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04823 | −0.86% | 17.546 K | −49.79% | 0.04892 | 0.04812 | 3 | 셀 |
ETHBTCETHEREUM/BITCOIN | — | 0.048154 | −1.15% | 0 | — | 0.049165 | 0.048074 | 386 | 스트롱 셀 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04816 | −1.15% | — | — | 0.04897 | 0.04807 | 9.172 K | 스트롱 셀 |